12/21/2010 17:05:00*1.30995*1.3096*1.31008*1.30957
12/21/2010 17:10:00*1.3096*1.30966*1.30971*1.30942
12/21/2010 17:15:00*1.30966*1.30917*1.30971*1.30892
12/21/2010 17:20:00*1.30917*1.30947*1.30962*1.30893
12/21/2010 17:25:00*1.30947*1.30946*1.30971*1.30941
12/21/2010 17:30:00*1.30946*1.30957*1.30979*1.30926
12/21/2010 17:35:00*1.30957*1.31003*1.31004*1.30943
12/21/2010 17:40:00*1.31003*1.30966*1.31026*1.30966
12/21/2010 17:45:00*1.30966*1.30965*1.30976*1.30958
12/21/2010 17:50:00*1.30965*1.30956*1.30965*1.30956
12/21/2010 17:55:00*1.30956*1.30976*1.30985*1.3094
12/21/2010 18:00:00*1.30976*1.30985*1.30995*1.30975
12/21/2010 18:05:00*1.30985*1.30945*1.30986*1.30945
12/21/2010 18:10:00*1.30945*1.30931*1.30945*1.3092
12/21/2010 18:15:00*1.30931*1.30865*1.30931*1.30857
12/21/2010 18:20:00*1.30865*1.30907*1.30907*1.3079
12/21/2010 18:25:00*1.30907*1.30825*1.3091*1.30806
12/21/2010 18:30:00*1.30825*1.30838*1.30865*1.30822
12/21/2010 18:35:00*1.30838*1.30865*1.30865*1.3082
12/21/2010 18:40:00*1.30865*1.30865*1.30885*1.30855
12/21/2010 18:45:00*1.30865*1.30875*1.30875*1.30855
12/21/2010 18:50:00*1.30875*1.30945*1.30948*1.30875
12/21/2010 18:55:00*1.30945*1.30925*1.30946*1.30897
12/21/2010 19:00:00*1.30925*1.30895*1.30926*1.30865
12/21/2010 19:05:00*1.30895*1.30927*1.30965*1.30895
12/21/2010 19:10:00*1.30927*1.30974*1.3099*1.30919
12/21/2010 19:15:00*1.30974*1.30935*1.30974*1.30909
12/21/2010 19:20:00*1.30935*1.30937*1.30952*1.30914
12/21/2010 19:25:00*1.30937*1.3095*1.30959*1.30914
12/21/2010 19:30:00*1.3095*1.31029*1.31029*1.30944
12/21/2010 19:35:00*1.31029*1.31014*1.31039*1.30989
12/21/2010 19:40:00*1.31014*1.31009*1.31034*1.30996
12/21/2010 19:45:00*1.31009*1.30996*1.31014*1.3097
12/21/2010 19:50:00*1.30996*1.31154*1.31164*1.30996
12/21/2010 19:55:00*1.31154*1.3123*1.31239*1.3113
12/21/2010 20:00:00*1.3123*1.31229*1.31272*1.31219
12/21/2010 20:05:00*1.31229*1.31234*1.31245*1.3121
12/21/2010 20:10:00*1.31234*1.31289*1.31329*1.31209
12/21/2010 20:15:00*1.31289*1.31235*1.31289*1.31229
12/21/2010 20:20:00*1.31235*1.31279*1.31295*1.31234
12/21/2010 20:25:00*1.31279*1.31265*1.31289*1.31254
12/21/2010 20:30:00*1.31265*1.31289*1.31299*1.31244
12/21/2010 20:35:00*1.31289*1.31224*1.31299*1.31224
12/21/2010 20:40:00*1.31224*1.31255*1.31255*1.31219
12/21/2010 20:45:00*1.31255*1.31255*1.3126*1.31232
12/21/2010 20:50:00*1.31255*1.31236*1.31264*1.3123
12/21/2010 20:55:00*1.31236*1.31195*1.31236*1.31177
12/21/2010 21:00:00*1.31195*1.31195*1.312*1.31169
12/21/2010 21:05:00*1.31195*1.31189*1.31226*1.3118
12/21/2010 21:10:00*1.31189*1.31214*1.31219*1.31183
12/21/2010 21:15:00*1.31214*1.31232*1.31247*1.31214
12/21/2010 21:20:00*1.31232*1.31237*1.31249*1.31226
12/21/2010 21:25:00*1.31237*1.31243*1.31257*1.31229
12/21/2010 21:30:00*1.31243*1.31287*1.31292*1.31242
12/21/2010 21:35:00*1.31287*1.31204*1.31292*1.312
12/21/2010 21:40:00*1.31204*1.31249*1.3125*1.31199
12/21/2010 21:45:00*1.31249*1.3125*1.31284*1.3123
12/21/2010 21:50:00*1.3125*1.3124*1.31284*1.31236
12/21/2010 21:55:00*1.3124*1.31249*1.31264*1.31224
12/21/2010 22:00:00*1.31249*1.31254*1.31261*1.31221
12/21/2010 22:05:00*1.31254*1.31319*1.31354*1.31242
12/21/2010 22:10:00*1.31319*1.3132*1.31349*1.31304
12/21/2010 22:15:00*1.3132*1.31313*1.3132*1.313
12/21/2010 22:20:00*1.31313*1.31314*1.31322*1.31303
12/21/2010 22:25:00*1.31314*1.31289*1.31319*1.31279
12/21/2010 22:30:00*1.31289*1.31274*1.3129*1.3127
12/21/2010 22:35:00*1.31274*1.31279*1.31294*1.3127
12/21/2010 22:40:00*1.31279*1.31295*1.313*1.31277
12/21/2010 22:45:00*1.31295*1.31279*1.31295*1.31269
12/21/2010 22:50:00*1.31279*1.31295*1.31295*1.3126
12/21/2010 22:55:00*1.31295*1.31349*1.31349*1.31294
12/21/2010 23:00:00*1.31349*1.31354*1.31355*1.31329
12/21/2010 23:05:00*1.31354*1.31299*1.31359*1.31299
12/21/2010 23:10:00*1.31299*1.31339*1.3134*1.31294
12/21/2010 23:15:00*1.31339*1.31339*1.3135*1.31334
12/21/2010 23:20:00*1.31339*1.31324*1.31339*1.31323
12/21/2010 23:25:00*1.31324*1.31345*1.31345*1.3132
12/21/2010 23:30:00*1.31345*1.31335*1.3136*1.31335
12/21/2010 23:35:00*1.31335*1.31399*1.31414*1.31327
12/21/2010 23:40:00*1.31399*1.31374*1.31399*1.31361
12/21/2010 23:45:00*1.31374*1.31359*1.31379*1.31356
12/21/2010 23:50:00*1.31359*1.3136*1.31379*1.31339
12/21/2010 23:55:00*1.3136*1.31365*1.31395*1.31339
12/22/2010 00:00:00*1.31365*1.31324*1.31369*1.31319
12/22/2010 00:05:00*1.31324*1.31309*1.31339*1.31299
12/22/2010 00:10:00*1.31309*1.31337*1.31337*1.31299
12/22/2010 00:15:00*1.31337*1.31315*1.31349*1.31304
12/22/2010 00:20:00*1.31315*1.31319*1.31322*1.31283
12/22/2010 00:25:00*1.31319*1.31265*1.31319*1.31265
12/22/2010 00:30:00*1.31265*1.31306*1.31314*1.31264
12/22/2010 00:35:00*1.31306*1.31279*1.31319*1.31274
12/22/2010 00:40:00*1.31279*1.31264*1.31285*1.31252
12/22/2010 00:45:00*1.31264*1.31254*1.31265*1.31247
12/22/2010 00:50:00*1.31254*1.31244*1.31264*1.31241
12/22/2010 00:55:00*1.31244*1.31275*1.31279*1.31239
12/22/2010 01:00:00*1.31275*1.31349*1.31359*1.3127
12/22/2010 01:05:00*1.31349*1.31354*1.31354*1.31319
12/22/2010 01:10:00*1.31354*1.31374*1.31384*1.31344
12/22/2010 01:15:00*1.31374*1.31344*1.31399*1.31344
12/22/2010 01:20:00*1.31344*1.31389*1.31389*1.31344
12/22/2010 01:25:00*1.31389*1.31454*1.31476*1.31389
12/22/2010 01:30:00*1.31454*1.31429*1.31464*1.31424
12/22/2010 01:35:00*1.31429*1.31443*1.31489*1.31422
12/22/2010 01:40:00*1.31443*1.31434*1.31449*1.31409
12/22/2010 01:45:00*1.31434*1.31425*1.31439*1.31389
12/22/2010 01:50:00*1.31425*1.31403*1.31429*1.31369
12/22/2010 01:55:00*1.31403*1.3141*1.3143*1.31379
12/22/2010 02:00:00*1.3141*1.31406*1.3144*1.31399
12/22/2010 02:05:00*1.31406*1.31415*1.31448*1.31375
12/22/2010 02:10:00*1.31415*1.31451*1.31465*1.31412
12/22/2010 02:15:00*1.31451*1.3143*1.31468*1.31421
12/22/2010 02:20:00*1.3143*1.31331*1.31431*1.31287
12/22/2010 02:25:00*1.31331*1.31273*1.31335*1.31265
12/22/2010 02:30:00*1.31273*1.31295*1.31321*1.31253
12/22/2010 02:35:00*1.31295*1.3131*1.31321*1.3127
12/22/2010 02:40:00*1.3131*1.31325*1.31351*1.3131
12/22/2010 02:45:00*1.31325*1.31358*1.31381*1.3132
12/22/2010 02:50:00*1.31358*1.3128*1.31361*1.3128
12/22/2010 02:55:00*1.3128*1.3132*1.3134*1.3127
12/22/2010 03:00:00*1.3132*1.31271*1.31377*1.31271
12/22/2010 03:05:00*1.31271*1.31366*1.31425*1.31259
12/22/2010 03:10:00*1.31366*1.31361*1.31389*1.31336
12/22/2010 03:15:00*1.31361*1.31451*1.31471*1.3135
12/22/2010 03:20:00*1.31451*1.3143*1.31453*1.31381
12/22/2010 03:25:00*1.3143*1.31421*1.31457*1.314
12/22/2010 03:30:00*1.31421*1.3144*1.3144*1.31395
12/22/2010 03:35:00*1.3144*1.31395*1.31441*1.31385
12/22/2010 03:40:00*1.31395*1.31349*1.31417*1.31348
12/22/2010 03:45:00*1.31349*1.31357*1.31379*1.313
12/22/2010 03:50:00*1.31357*1.3134*1.31372*1.31313
12/22/2010 03:55:00*1.3134*1.31388*1.31397*1.31333
12/22/2010 04:00:00*1.31388*1.31358*1.31411*1.31336
12/22/2010 04:05:00*1.31358*1.31332*1.31371*1.3128
12/22/2010 04:10:00*1.31332*1.31325*1.31355*1.31288
12/22/2010 04:15:00*1.31325*1.31287*1.31363*1.31279
12/22/2010 04:20:00*1.31287*1.3127*1.3129*1.31215
12/22/2010 04:25:00*1.3127*1.31246*1.3127*1.31212
12/22/2010 04:30:00*1.31246*1.3133*1.31345*1.31246
12/22/2010 04:35:00*1.3133*1.3137*1.31377*1.31307
12/22/2010 04:40:00*1.3137*1.31442*1.31442*1.31351
12/22/2010 04:45:00*1.31442*1.31581*1.31662*1.31373
12/22/2010 04:50:00*1.31581*1.31617*1.31675*1.31529
12/22/2010 04:55:00*1.31617*1.3162*1.31724*1.3161
12/22/2010 05:00:00*1.3162*1.3158*1.31655*1.31573
12/22/2010 05:05:00*1.3158*1.31746*1.3176*1.3158
12/22/2010 05:10:00*1.31746*1.31695*1.31804*1.3169
12/22/2010 05:15:00*1.31695*1.31665*1.31695*1.31621
12/22/2010 05:20:00*1.31665*1.31599*1.31675*1.31599
12/22/2010 05:25:00*1.31599*1.31525*1.31601*1.31495
12/22/2010 05:30:00*1.31525*1.3141*1.31525*1.31375
12/22/2010 05:35:00*1.3141*1.31441*1.31446*1.31362
12/22/2010 05:40:00*1.31441*1.31417*1.31481*1.3141
12/22/2010 05:45:00*1.31417*1.31438*1.31483*1.3141
12/22/2010 05:50:00*1.31438*1.31457*1.31461*1.31396
12/22/2010 05:55:00*1.31457*1.31333*1.31457*1.31333
12/22/2010 06:00:00*1.31333*1.31375*1.31385*1.313
12/22/2010 06:05:00*1.31375*1.31391*1.31432*1.31371
12/22/2010 06:10:00*1.31391*1.31433*1.31461*1.31391
12/22/2010 06:15:00*1.31433*1.31418*1.31484*1.31405
12/22/2010 06:20:00*1.31418*1.31453*1.3149*1.31412
12/22/2010 06:25:00*1.31453*1.3145*1.31469*1.31415
12/22/2010 06:30:00*1.3145*1.31482*1.31501*1.31441
12/22/2010 06:35:00*1.31482*1.31461*1.3149*1.3144
12/22/2010 06:40:00*1.31461*1.31431*1.31491*1.31413
12/22/2010 06:45:00*1.31431*1.31411*1.3144*1.31386
12/22/2010 06:50:00*1.31411*1.31395*1.31435*1.31375
12/22/2010 06:55:00*1.31395*1.31407*1.3142*1.31366
12/22/2010 07:00:00*1.31407*1.31443*1.31471*1.31407
12/22/2010 07:05:00*1.31443*1.31437*1.31496*1.31427
12/22/2010 07:10:00*1.31437*1.31446*1.31465*1.31425
12/22/2010 07:15:00*1.31446*1.31457*1.3146*1.31397
12/22/2010 07:20:00*1.31457*1.31492*1.31492*1.3145
12/22/2010 07:25:00*1.31492*1.31455*1.31551*1.31455
12/22/2010 07:30:00*1.31455*1.31493*1.31509*1.31443
12/22/2010 07:35:00*1.31493*1.31491*1.31538*1.31483
12/22/2010 07:40:00*1.31491*1.31551*1.31562*1.31491
12/22/2010 07:45:00*1.31551*1.31485*1.31557*1.31471
12/22/2010 07:50:00*1.31485*1.31461*1.31532*1.31451
12/22/2010 07:55:00*1.31461*1.31437*1.31482*1.31393
12/22/2010 08:00:00*1.31437*1.31393*1.31437*1.31361
12/22/2010 08:05:00*1.31393*1.31223*1.31401*1.31195
12/22/2010 08:10:00*1.31223*1.31241*1.31296*1.31196
12/22/2010 08:15:00*1.31241*1.31117*1.31241*1.31082
12/22/2010 08:20:00*1.31117*1.3104*1.31152*1.31021
12/22/2010 08:25:00*1.3104*1.31082*1.31094*1.30988
12/22/2010 08:30:00*1.31082*1.31175*1.31192*1.31082
12/22/2010 08:35:00*1.31175*1.31191*1.3138*1.31165
12/22/2010 08:40:00*1.31191*1.31245*1.31283*1.31191
12/22/2010 08:45:00*1.31245*1.31255*1.31297*1.31225
12/22/2010 08:50:00*1.31255*1.31231*1.31288*1.3117
12/22/2010 08:55:00*1.31231*1.31163*1.31235*1.31143
12/22/2010 09:00:00*1.31163*1.31201*1.31221*1.31131
12/22/2010 09:05:00*1.31201*1.31183*1.31214*1.31151
12/22/2010 09:10:00*1.31183*1.31182*1.31203*1.31174
12/22/2010 09:15:00*1.31182*1.31179*1.3121*1.3117
12/22/2010 09:20:00*1.31179*1.31038*1.31201*1.31021
12/22/2010 09:25:00*1.31038*1.31035*1.31038*1.30941
12/22/2010 09:30:00*1.31035*1.30965*1.31045*1.30947
12/22/2010 09:35:00*1.30965*1.3087*1.30965*1.3087
12/22/2010 09:40:00*1.3087*1.30919*1.30932*1.30848
12/22/2010 09:45:00*1.30919*1.30841*1.30922*1.30823
12/22/2010 09:50:00*1.30841*1.30836*1.3091*1.30822
12/22/2010 09:55:00*1.30836*1.30873*1.30873*1.30811
12/22/2010 10:00:00*1.30873*1.30896*1.3091*1.3083
12/22/2010 10:05:00*1.30896*1.30855*1.30945*1.30798
12/22/2010 10:10:00*1.30855*1.30827*1.3086*1.30793
12/22/2010 10:15:00*1.30827*1.3083*1.30853*1.30793
12/22/2010 10:20:00*1.3083*1.30789*1.30843*1.30782
12/22/2010 10:25:00*1.30789*1.30853*1.30875*1.30781
12/22/2010 10:30:00*1.30853*1.30897*1.30911*1.30851
12/22/2010 10:35:00*1.30897*1.30885*1.30915*1.30861
12/22/2010 10:40:00*1.30885*1.30862*1.30892*1.30823
12/22/2010 10:45:00*1.30862*1.30895*1.30901*1.30853
12/22/2010 10:50:00*1.30895*1.30938*1.3094*1.30878
12/22/2010 10:55:00*1.30938*1.30992*1.30992*1.30938
12/22/2010 11:00:00*1.30992*1.30957*1.31021*1.30943
12/22/2010 11:05:00*1.30957*1.3092*1.3097*1.3088
12/22/2010 11:10:00*1.3092*1.30931*1.30957*1.30912
12/22/2010 11:15:00*1.30931*1.30895*1.30931*1.30833
12/22/2010 11:20:00*1.30895*1.3086*1.30895*1.3081
12/22/2010 11:25:00*1.3086*1.30848*1.30883*1.30827
12/22/2010 11:30:00*1.30848*1.30875*1.30894*1.3083
12/22/2010 11:35:00*1.30875*1.30946*1.30963*1.30875
12/22/2010 11:40:00*1.30946*1.30935*1.30955*1.30895
12/22/2010 11:45:00*1.30935*1.30895*1.30945*1.30882
12/22/2010 11:50:00*1.30895*1.30904*1.30923*1.30861
12/22/2010 11:55:00*1.30904*1.30875*1.30908*1.30863
12/22/2010 12:00:00*1.30875*1.30872*1.30881*1.30847
12/22/2010 12:05:00*1.30872*1.30865*1.30902*1.30865
12/22/2010 12:10:00*1.30865*1.30831*1.30877*1.3083
12/22/2010 12:15:00*1.30831*1.30841*1.3086*1.30818
12/22/2010 12:20:00*1.30841*1.30847*1.30853*1.30815
12/22/2010 12:25:00*1.30847*1.30865*1.3087*1.30836
12/22/2010 12:30:00*1.30865*1.3088*1.30915*1.30847
12/22/2010 12:35:00*1.3088*1.3092*1.30925*1.3088
12/22/2010 12:40:00*1.3092*1.309*1.30946*1.30893
12/22/2010 12:45:00*1.309*1.30872*1.30903*1.30857
12/22/2010 12:50:00*1.30872*1.30827*1.30892*1.30827
12/22/2010 12:55:00*1.30827*1.30837*1.30843*1.30823
12/22/2010 13:00:00*1.30837*1.3086*1.3086*1.30827
12/22/2010 13:05:00*1.3086*1.30833*1.3086*1.30823
12/22/2010 13:10:00*1.30833*1.30827*1.30833*1.30812
12/22/2010 13:15:00*1.30827*1.30793*1.30827*1.30782
12/22/2010 13:20:00*1.30793*1.30785*1.30797*1.30783
12/22/2010 13:25:00*1.30785*1.30813*1.30817*1.30773
12/22/2010 13:30:00*1.30813*1.30831*1.30831*1.30792
12/22/2010 13:35:00*1.30831*1.30813*1.30833*1.30803
12/22/2010 13:40:00*1.30813*1.30815*1.30817*1.30792
12/22/2010 13:45:00*1.30815*1.30817*1.30827*1.30807
12/22/2010 13:50:00*1.30817*1.30826*1.30831*1.30805
12/22/2010 13:55:00*1.30826*1.30831*1.30831*1.3081
12/22/2010 14:00:00*1.30831*1.3088*1.30881*1.30814
12/22/2010 14:05:00*1.3088*1.30904*1.30907*1.30871
12/22/2010 14:10:00*1.30904*1.30867*1.30911*1.30855
12/22/2010 14:15:00*1.30867*1.30817*1.30881*1.30803
12/22/2010 14:20:00*1.30817*1.30827*1.30861*1.30817
12/22/2010 14:25:00*1.30827*1.30867*1.30871*1.3082
12/22/2010 14:30:00*1.30867*1.30827*1.30891*1.30823
12/22/2010 14:35:00*1.30827*1.30837*1.3085*1.30813
12/22/2010 14:40:00*1.30837*1.30855*1.3086*1.30826
12/22/2010 14:45:00*1.30855*1.3085*1.3086*1.30843
12/22/2010 14:50:00*1.3085*1.30913*1.30915*1.30848
12/22/2010 14:55:00*1.30913*1.30902*1.3095*1.30893
12/22/2010 15:00:00*1.30902*1.30875*1.30902*1.30865
12/22/2010 15:05:00*1.30875*1.30885*1.30897*1.30863
12/22/2010 15:10:00*1.30885*1.3092*1.30923*1.30885
12/22/2010 15:15:00*1.3092*1.30905*1.30943*1.30905
12/22/2010 15:20:00*1.30905*1.309*1.30905*1.3089
12/22/2010 15:25:00*1.309*1.3092*1.30925*1.30893
12/22/2010 15:30:00*1.3092*1.30885*1.30935*1.30885
12/22/2010 15:35:00*1.30885*1.30905*1.30927*1.30882
12/22/2010 15:40:00*1.30905*1.30891*1.30917*1.3089
12/22/2010 15:45:00*1.30891*1.30926*1.30928*1.30891
12/22/2010 15:50:00*1.30926*1.30915*1.3094*1.30913
12/22/2010 15:55:00*1.30915*1.30946*1.3096*1.30913
12/22/2010 16:00:00*1.30946*1.3097*1.30979*1.3094
12/22/2010 16:05:00*1.3097*1.31005*1.3101*1.30961
12/22/2010 16:10:00*1.31005*1.3097*1.31011*1.3097
12/22/2010 16:15:00*1.3097*1.30975*1.3099*1.30961
12/22/2010 16:20:00*1.30975*1.30986*1.3102*1.30975
12/22/2010 16:25:00*1.30986*1.30995*1.31012*1.30986
12/22/2010 16:30:00*1.30995*1.3098*1.3101*1.30969
12/22/2010 16:35:00*1.3098*1.30975*1.30995*1.3097
12/22/2010 16:40:00*1.30975*1.3095*1.3098*1.3095
12/22/2010 16:45:00*1.3095*1.3094*1.30955*1.3094
12/22/2010 16:50:00*1.3094*1.30965*1.30975*1.30939
12/22/2010 16:55:00*1.30965*1.30963*1.3098*1.30948
12/22/2010 17:00:00*1.30963*1.3097*1.30978*1.30958
