12/20/2010 17:05:00*1.31294*1.31224*1.31297*1.31169
12/20/2010 17:10:00*1.31224*1.31209*1.31231*1.31196
12/20/2010 17:15:00*1.31209*1.31221*1.31239*1.31209
12/20/2010 17:20:00*1.31221*1.31236*1.31246*1.31202
12/20/2010 17:25:00*1.31236*1.31201*1.31241*1.31182
12/20/2010 17:30:00*1.31201*1.31161*1.31201*1.31161
12/20/2010 17:35:00*1.31161*1.31172*1.312*1.31126
12/20/2010 17:40:00*1.31172*1.3117*1.31172*1.3117
12/20/2010 17:45:00*1.3117*1.31197*1.31203*1.31162
12/20/2010 17:50:00*1.31197*1.31217*1.31228*1.3119
12/20/2010 17:55:00*1.31217*1.31208*1.31221*1.31186
12/20/2010 18:00:00*1.31208*1.31191*1.31212*1.31126
12/20/2010 18:05:00*1.31191*1.31207*1.31211*1.3118
12/20/2010 18:10:00*1.31207*1.31226*1.31231*1.312
12/20/2010 18:15:00*1.31226*1.31235*1.31243*1.31216
12/20/2010 18:20:00*1.31235*1.31223*1.31246*1.3122
12/20/2010 18:25:00*1.31223*1.3122*1.31235*1.3122
12/20/2010 18:30:00*1.3122*1.31244*1.31247*1.31212
12/20/2010 18:35:00*1.31244*1.31243*1.31265*1.31234
12/20/2010 18:40:00*1.31243*1.31244*1.31244*1.31239
12/20/2010 18:45:00*1.31244*1.31224*1.31244*1.31216
12/20/2010 18:50:00*1.31224*1.31193*1.31234*1.31192
12/20/2010 18:55:00*1.31193*1.31133*1.31203*1.31128
12/20/2010 19:00:00*1.31133*1.31157*1.31164*1.31123
12/20/2010 19:05:00*1.31157*1.31199*1.31204*1.31157
12/20/2010 19:10:00*1.31199*1.31196*1.31205*1.31186
12/20/2010 19:15:00*1.31196*1.31169*1.31199*1.31163
12/20/2010 19:20:00*1.31169*1.3117*1.31197*1.31167
12/20/2010 19:25:00*1.3117*1.31212*1.31216*1.3117
12/20/2010 19:30:00*1.31212*1.31227*1.31242*1.3121
12/20/2010 19:35:00*1.31227*1.312*1.31252*1.31183
12/20/2010 19:40:00*1.312*1.31224*1.31242*1.31194
12/20/2010 19:45:00*1.31224*1.31224*1.31236*1.31201
12/20/2010 19:50:00*1.31224*1.3121*1.31224*1.31207
12/20/2010 19:55:00*1.3121*1.31212*1.31222*1.31182
12/20/2010 20:00:00*1.31212*1.31207*1.31217*1.31187
12/20/2010 20:05:00*1.31207*1.31304*1.31313*1.31205
12/20/2010 20:10:00*1.31304*1.31467*1.3148*1.31304
12/20/2010 20:15:00*1.31467*1.31524*1.31569*1.31453
12/20/2010 20:20:00*1.31524*1.3167*1.31711*1.3152
12/20/2010 20:25:00*1.3167*1.31767*1.3177*1.31642
12/20/2010 20:30:00*1.31767*1.31755*1.31821*1.31745
12/20/2010 20:35:00*1.31755*1.31798*1.31798*1.31739
12/20/2010 20:40:00*1.31798*1.31788*1.31862*1.31788
12/20/2010 20:45:00*1.31788*1.31745*1.31811*1.31727
12/20/2010 20:50:00*1.31745*1.31736*1.31819*1.31735
12/20/2010 20:55:00*1.31736*1.31775*1.318*1.31735
12/20/2010 21:00:00*1.31775*1.31828*1.31834*1.31771
12/20/2010 21:05:00*1.31828*1.31813*1.31863*1.31775
12/20/2010 21:10:00*1.31813*1.31824*1.31846*1.31811
12/20/2010 21:15:00*1.31824*1.31815*1.31827*1.31761
12/20/2010 21:20:00*1.31815*1.31814*1.31842*1.3179
12/20/2010 21:25:00*1.31814*1.31865*1.31869*1.31801
12/20/2010 21:30:00*1.31865*1.31903*1.31921*1.31865
12/20/2010 21:35:00*1.31903*1.31901*1.31918*1.31896
12/20/2010 21:40:00*1.31901*1.31829*1.31901*1.31823
12/20/2010 21:45:00*1.31829*1.31865*1.31872*1.31826
12/20/2010 21:50:00*1.31865*1.31865*1.31879*1.31841
12/20/2010 21:55:00*1.31865*1.31811*1.3187*1.31811
12/20/2010 22:00:00*1.31811*1.31766*1.31816*1.31745
12/20/2010 22:05:00*1.31766*1.31725*1.31771*1.31715
12/20/2010 22:10:00*1.31725*1.31751*1.31755*1.31721
12/20/2010 22:15:00*1.31751*1.31715*1.31751*1.31693
12/20/2010 22:20:00*1.31715*1.31642*1.31725*1.31635
12/20/2010 22:25:00*1.31642*1.31682*1.3169*1.31642
12/20/2010 22:30:00*1.31682*1.31657*1.3169*1.31627
12/20/2010 22:35:00*1.31657*1.31686*1.31699*1.31637
12/20/2010 22:40:00*1.31686*1.31687*1.31713*1.31677
12/20/2010 22:45:00*1.31687*1.31678*1.31693*1.31669
12/20/2010 22:50:00*1.31678*1.31723*1.31729*1.31678
12/20/2010 22:55:00*1.31723*1.31757*1.31762*1.31715
12/20/2010 23:00:00*1.31757*1.31669*1.31757*1.31656
12/20/2010 23:05:00*1.31669*1.31678*1.31678*1.31653
12/20/2010 23:10:00*1.31678*1.31662*1.31708*1.31661
12/20/2010 23:15:00*1.31662*1.31694*1.31698*1.31662
12/20/2010 23:20:00*1.31694*1.31695*1.31697*1.31668
12/20/2010 23:25:00*1.31695*1.31715*1.31733*1.31695
12/20/2010 23:30:00*1.31715*1.31711*1.31723*1.31703
12/20/2010 23:35:00*1.31711*1.31763*1.31775*1.31711
12/20/2010 23:40:00*1.31763*1.31741*1.31791*1.31741
12/20/2010 23:45:00*1.31741*1.31735*1.31743*1.31715
12/20/2010 23:50:00*1.31735*1.31735*1.31738*1.31722
12/20/2010 23:55:00*1.31735*1.31706*1.31735*1.31693
12/21/2010 00:00:00*1.31706*1.31655*1.31713*1.31655
12/21/2010 00:05:00*1.31655*1.31663*1.3168*1.31655
12/21/2010 00:10:00*1.31663*1.31676*1.3169*1.31663
12/21/2010 00:15:00*1.31676*1.31675*1.31685*1.31671
12/21/2010 00:20:00*1.31675*1.3168*1.3168*1.31667
12/21/2010 00:25:00*1.3168*1.31673*1.31697*1.31672
12/21/2010 00:30:00*1.31673*1.31678*1.31682*1.3167
12/21/2010 00:35:00*1.31678*1.31657*1.3168*1.31641
12/21/2010 00:40:00*1.31657*1.31672*1.31687*1.31657
12/21/2010 00:45:00*1.31672*1.31674*1.3168*1.31663
12/21/2010 00:50:00*1.31674*1.31712*1.31717*1.31671
12/21/2010 00:55:00*1.31712*1.31734*1.31739*1.31707
12/21/2010 01:00:00*1.31734*1.31723*1.31739*1.31711
12/21/2010 01:05:00*1.31723*1.31715*1.31729*1.31712
12/21/2010 01:10:00*1.31715*1.31705*1.31715*1.31692
12/21/2010 01:15:00*1.31705*1.3167*1.31717*1.31657
12/21/2010 01:20:00*1.3167*1.31676*1.31684*1.31663
12/21/2010 01:25:00*1.31676*1.31723*1.31723*1.31676
12/21/2010 01:30:00*1.31723*1.31724*1.31729*1.31702
12/21/2010 01:35:00*1.31724*1.3168*1.31724*1.31675
12/21/2010 01:40:00*1.3168*1.31698*1.31707*1.31676
12/21/2010 01:45:00*1.31698*1.31684*1.31698*1.31679
12/21/2010 01:50:00*1.31684*1.31723*1.31733*1.31675
12/21/2010 01:55:00*1.31723*1.3176*1.31763*1.31715
12/21/2010 02:00:00*1.3176*1.31721*1.31765*1.31695
12/21/2010 02:05:00*1.31721*1.31853*1.31854*1.31717
12/21/2010 02:10:00*1.31853*1.31885*1.31923*1.31853
12/21/2010 02:15:00*1.31885*1.31975*1.31996*1.3186
12/21/2010 02:20:00*1.31975*1.31961*1.31983*1.319
12/21/2010 02:25:00*1.31961*1.31925*1.31968*1.31903
12/21/2010 02:30:00*1.31925*1.31941*1.32005*1.3191
12/21/2010 02:35:00*1.31941*1.3192*1.31957*1.31895
12/21/2010 02:40:00*1.3192*1.3187*1.31967*1.31863
12/21/2010 02:45:00*1.3187*1.3187*1.31903*1.31843
12/21/2010 02:50:00*1.3187*1.31892*1.3196*1.31861
12/21/2010 02:55:00*1.31892*1.31885*1.31941*1.3187
12/21/2010 03:00:00*1.31885*1.31802*1.31915*1.31802
12/21/2010 03:05:00*1.31802*1.31579*1.31911*1.31504
12/21/2010 03:10:00*1.31579*1.31586*1.3166*1.31451
12/21/2010 03:15:00*1.31586*1.31603*1.31611*1.31536
12/21/2010 03:20:00*1.31603*1.3144*1.31606*1.31417
12/21/2010 03:25:00*1.3144*1.31451*1.31491*1.31333
12/21/2010 03:30:00*1.31451*1.31431*1.31463*1.31354
12/21/2010 03:35:00*1.31431*1.31382*1.31452*1.31347
12/21/2010 03:40:00*1.31382*1.31482*1.31491*1.31381
12/21/2010 03:45:00*1.31482*1.31525*1.31567*1.31472
12/21/2010 03:50:00*1.31525*1.31513*1.31553*1.31451
12/21/2010 03:55:00*1.31513*1.31521*1.31547*1.31492
12/21/2010 04:00:00*1.31521*1.31527*1.31541*1.315
12/21/2010 04:05:00*1.31527*1.31589*1.31612*1.31527
12/21/2010 04:10:00*1.31589*1.31545*1.31594*1.31541
12/21/2010 04:15:00*1.31545*1.31565*1.31565*1.31515
12/21/2010 04:20:00*1.31565*1.31557*1.31591*1.31525
12/21/2010 04:25:00*1.31557*1.31596*1.3163*1.3155
12/21/2010 04:30:00*1.31596*1.31521*1.31612*1.31511
12/21/2010 04:35:00*1.31521*1.31502*1.31521*1.31466
12/21/2010 04:40:00*1.31502*1.31561*1.31577*1.31502
12/21/2010 04:45:00*1.31561*1.3156*1.31595*1.31507
12/21/2010 04:50:00*1.3156*1.31526*1.31581*1.31492
12/21/2010 04:55:00*1.31526*1.31541*1.31551*1.31511
12/21/2010 05:00:00*1.31541*1.31541*1.31561*1.31518
12/21/2010 05:05:00*1.31541*1.3151*1.3155*1.31475
12/21/2010 05:10:00*1.3151*1.3154*1.31541*1.3148
12/21/2010 05:15:00*1.3154*1.31503*1.31567*1.31503
12/21/2010 05:20:00*1.31503*1.31475*1.31523*1.31452
12/21/2010 05:25:00*1.31475*1.3155*1.3158*1.31452
12/21/2010 05:30:00*1.3155*1.3154*1.31574*1.3152
12/21/2010 05:35:00*1.3154*1.31505*1.31541*1.31492
12/21/2010 05:40:00*1.31505*1.31578*1.31578*1.31437
12/21/2010 05:45:00*1.31578*1.3158*1.31613*1.3157
12/21/2010 05:50:00*1.3158*1.31561*1.31612*1.31553
12/21/2010 05:55:00*1.31561*1.31499*1.31561*1.31482
12/21/2010 06:00:00*1.31499*1.31531*1.31545*1.3149
12/21/2010 06:05:00*1.31531*1.31575*1.31575*1.3149
12/21/2010 06:10:00*1.31575*1.31513*1.31576*1.31501
12/21/2010 06:15:00*1.31513*1.3151*1.31533*1.31503
12/21/2010 06:20:00*1.3151*1.31551*1.31596*1.3151
12/21/2010 06:25:00*1.31551*1.3152*1.31571*1.31502
12/21/2010 06:30:00*1.3152*1.31507*1.3154*1.31502
12/21/2010 06:35:00*1.31507*1.31558*1.31561*1.31493
12/21/2010 06:40:00*1.31558*1.31576*1.31595*1.31538
12/21/2010 06:45:00*1.31576*1.31553*1.31581*1.3154
12/21/2010 06:50:00*1.31553*1.31582*1.3159*1.31544
12/21/2010 06:55:00*1.31582*1.31564*1.31585*1.31553
12/21/2010 07:00:00*1.31564*1.31556*1.3158*1.3154
12/21/2010 07:05:00*1.31556*1.31545*1.31565*1.31527
12/21/2010 07:10:00*1.31545*1.3161*1.3161*1.31545
12/21/2010 07:15:00*1.3161*1.31603*1.31625*1.31575
12/21/2010 07:20:00*1.31603*1.3153*1.3161*1.3152
12/21/2010 07:25:00*1.3153*1.3151*1.31531*1.3149
12/21/2010 07:30:00*1.3151*1.31562*1.31562*1.31507
12/21/2010 07:35:00*1.31562*1.31528*1.31575*1.31528
12/21/2010 07:40:00*1.31528*1.31565*1.31577*1.31528
12/21/2010 07:45:00*1.31565*1.31547*1.3157*1.31542
12/21/2010 07:50:00*1.31547*1.3157*1.31571*1.31525
12/21/2010 07:55:00*1.3157*1.31571*1.31592*1.31565
12/21/2010 08:00:00*1.31571*1.31558*1.31573*1.3155
12/21/2010 08:05:00*1.31558*1.31527*1.31587*1.31517
12/21/2010 08:10:00*1.31527*1.31526*1.31535*1.31485
12/21/2010 08:15:00*1.31526*1.31524*1.31545*1.31516
12/21/2010 08:20:00*1.31524*1.31765*1.31858*1.31521
12/21/2010 08:25:00*1.31765*1.31787*1.31828*1.31703
12/21/2010 08:30:00*1.31787*1.31845*1.31891*1.31773
12/21/2010 08:35:00*1.31845*1.31811*1.31906*1.31799
12/21/2010 08:40:00*1.31811*1.31827*1.31858*1.31755
12/21/2010 08:45:00*1.31827*1.31743*1.31873*1.31741
12/21/2010 08:50:00*1.31743*1.31727*1.3177*1.31676
12/21/2010 08:55:00*1.31727*1.3166*1.31732*1.3164
12/21/2010 09:00:00*1.3166*1.31718*1.31732*1.31655
12/21/2010 09:05:00*1.31718*1.31748*1.31811*1.31682
12/21/2010 09:10:00*1.31748*1.3173*1.31748*1.31693
12/21/2010 09:15:00*1.3173*1.31545*1.31735*1.3152
12/21/2010 09:20:00*1.31545*1.31567*1.31632*1.31515
12/21/2010 09:25:00*1.31567*1.3161*1.31621*1.31566
12/21/2010 09:30:00*1.3161*1.31573*1.31625*1.31563
12/21/2010 09:35:00*1.31573*1.31581*1.31646*1.31568
12/21/2010 09:40:00*1.31581*1.3158*1.31631*1.3157
12/21/2010 09:45:00*1.3158*1.31457*1.3162*1.31413
12/21/2010 09:50:00*1.31457*1.31472*1.31477*1.31423
12/21/2010 09:55:00*1.31472*1.31485*1.3153*1.31469
12/21/2010 10:00:00*1.31485*1.31446*1.31501*1.31426
12/21/2010 10:05:00*1.31446*1.3132*1.3145*1.31308
12/21/2010 10:10:00*1.3132*1.31278*1.31351*1.31216
12/21/2010 10:15:00*1.31278*1.3119*1.31305*1.3118
12/21/2010 10:20:00*1.3119*1.31192*1.31241*1.31142
12/21/2010 10:25:00*1.31192*1.31221*1.31265*1.31163
12/21/2010 10:30:00*1.31221*1.31225*1.31262*1.31197
12/21/2010 10:35:00*1.31225*1.31216*1.31231*1.3117
12/21/2010 10:40:00*1.31216*1.31297*1.31313*1.31211
12/21/2010 10:45:00*1.31297*1.3139*1.31393*1.31281
12/21/2010 10:50:00*1.3139*1.3136*1.31391*1.31346
12/21/2010 10:55:00*1.3136*1.31337*1.31365*1.31313
12/21/2010 11:00:00*1.31337*1.31313*1.31361*1.31299
12/21/2010 11:05:00*1.31313*1.31317*1.31371*1.313
12/21/2010 11:10:00*1.31317*1.31253*1.31332*1.3125
12/21/2010 11:15:00*1.31253*1.31247*1.31261*1.31183
12/21/2010 11:20:00*1.31247*1.31303*1.31332*1.31247
12/21/2010 11:25:00*1.31303*1.31313*1.31377*1.31298
12/21/2010 11:30:00*1.31313*1.31357*1.3136*1.31293
12/21/2010 11:35:00*1.31357*1.31312*1.31357*1.31301
12/21/2010 11:40:00*1.31312*1.31298*1.3133*1.31262
12/21/2010 11:45:00*1.31298*1.31395*1.31412*1.31298
12/21/2010 11:50:00*1.31395*1.3131*1.31405*1.3131
12/21/2010 11:55:00*1.3131*1.31301*1.31327*1.3128
12/21/2010 12:00:00*1.31301*1.3129*1.31335*1.31265
12/21/2010 12:05:00*1.3129*1.31317*1.31325*1.3127
12/21/2010 12:10:00*1.31317*1.31311*1.31335*1.31287
12/21/2010 12:15:00*1.31311*1.3121*1.31336*1.31205
12/21/2010 12:20:00*1.3121*1.3121*1.3123*1.31203
12/21/2010 12:25:00*1.3121*1.31127*1.31216*1.31123
12/21/2010 12:30:00*1.31127*1.3117*1.3117*1.3112
12/21/2010 12:35:00*1.3117*1.31121*1.31171*1.31101
12/21/2010 12:40:00*1.31121*1.31121*1.31192*1.31105
12/21/2010 12:45:00*1.31121*1.31105*1.3113*1.31098
12/21/2010 12:50:00*1.31105*1.31127*1.31151*1.31103
12/21/2010 12:55:00*1.31127*1.31148*1.3115*1.31101
12/21/2010 13:00:00*1.31148*1.31186*1.31192*1.31144
12/21/2010 13:05:00*1.31186*1.3111*1.31188*1.31108
12/21/2010 13:10:00*1.3111*1.31105*1.3113*1.31103
12/21/2010 13:15:00*1.31105*1.3109*1.31108*1.31051
12/21/2010 13:20:00*1.3109*1.30911*1.3111*1.30895
12/21/2010 13:25:00*1.30911*1.30825*1.30973*1.30825
12/21/2010 13:30:00*1.30825*1.30843*1.30872*1.30813
12/21/2010 13:35:00*1.30843*1.30837*1.30852*1.30807
12/21/2010 13:40:00*1.30837*1.30793*1.30841*1.30725
12/21/2010 13:45:00*1.30793*1.30864*1.30864*1.30758
12/21/2010 13:50:00*1.30864*1.30772*1.3087*1.3075
12/21/2010 13:55:00*1.30772*1.30853*1.30887*1.30772
12/21/2010 14:00:00*1.30853*1.30821*1.30861*1.30821
12/21/2010 14:05:00*1.30821*1.30846*1.3088*1.3081
12/21/2010 14:10:00*1.30846*1.30867*1.3088*1.30825
12/21/2010 14:15:00*1.30867*1.30895*1.30911*1.30865
12/21/2010 14:20:00*1.30895*1.30867*1.3091*1.30847
12/21/2010 14:25:00*1.30867*1.30804*1.30867*1.30734
12/21/2010 14:30:00*1.30804*1.30833*1.30843*1.30795
12/21/2010 14:35:00*1.30833*1.30839*1.30857*1.30825
12/21/2010 14:40:00*1.30839*1.30843*1.30847*1.30805
12/21/2010 14:45:00*1.30843*1.30895*1.30897*1.30837
12/21/2010 14:50:00*1.30895*1.30923*1.30931*1.30882
12/21/2010 14:55:00*1.30923*1.30916*1.3095*1.30903
12/21/2010 15:00:00*1.30916*1.30927*1.30931*1.30906
12/21/2010 15:05:00*1.30927*1.3094*1.3094*1.30919
12/21/2010 15:10:00*1.3094*1.3096*1.3096*1.3094
12/21/2010 15:15:00*1.3096*1.3095*1.30975*1.30941
12/21/2010 15:20:00*1.3095*1.30931*1.30955*1.3093
12/21/2010 15:25:00*1.30931*1.30915*1.30937*1.30912
12/21/2010 15:30:00*1.30915*1.30902*1.30932*1.30902
12/21/2010 15:35:00*1.30902*1.3091*1.30915*1.30892
12/21/2010 15:40:00*1.3091*1.30926*1.30942*1.30895
12/21/2010 15:45:00*1.30926*1.3092*1.30935*1.3092
12/21/2010 15:50:00*1.3092*1.30942*1.30943*1.30913
12/21/2010 15:55:00*1.30942*1.30913*1.30942*1.30912
12/21/2010 16:00:00*1.30913*1.30943*1.30945*1.30913
12/21/2010 16:05:00*1.30943*1.30965*1.3097*1.30943
12/21/2010 16:10:00*1.30965*1.30953*1.30993*1.3094
12/21/2010 16:15:00*1.30953*1.30968*1.30973*1.30953
12/21/2010 16:20:00*1.30968*1.30957*1.3098*1.30933
12/21/2010 16:25:00*1.30957*1.30972*1.3098*1.30933
12/21/2010 16:30:00*1.30972*1.3096*1.30976*1.3095
12/21/2010 16:35:00*1.3096*1.30985*1.30995*1.30943
12/21/2010 16:40:00*1.30985*1.31025*1.31045*1.30975
12/21/2010 16:45:00*1.31025*1.31008*1.31041*1.30993
12/21/2010 16:50:00*1.31008*1.30945*1.31014*1.30945
12/21/2010 16:55:00*1.30945*1.30968*1.3098*1.30945
12/21/2010 17:00:00*1.30968*1.30995*1.31005*1.30967
