12/19/2010 17:05:00*1.31838*1.31838*1.31838*1.31838
12/19/2010 17:10:00*1.31838*1.31838*1.31838*1.31838
12/19/2010 17:15:00*1.31838*1.31805*1.31838*1.31805
12/19/2010 17:20:00*1.31805*1.31804*1.31807*1.318
12/19/2010 17:25:00*1.31804*1.31797*1.31805*1.31792
12/19/2010 17:30:00*1.31797*1.31769*1.31797*1.31769
12/19/2010 17:35:00*1.31769*1.31746*1.31769*1.31699
12/19/2010 17:40:00*1.31746*1.31723*1.31762*1.31722
12/19/2010 17:45:00*1.31723*1.3169*1.31727*1.31678
12/19/2010 17:50:00*1.3169*1.31679*1.31713*1.31603
12/19/2010 17:55:00*1.31679*1.31723*1.31723*1.31673
12/19/2010 18:00:00*1.31723*1.31662*1.31723*1.3166
12/19/2010 18:05:00*1.31662*1.31612*1.31662*1.31589
12/19/2010 18:10:00*1.31612*1.31632*1.31649*1.31594
12/19/2010 18:15:00*1.31632*1.31521*1.3164*1.31513
12/19/2010 18:20:00*1.31521*1.31577*1.31577*1.31521
12/19/2010 18:25:00*1.31577*1.31538*1.31577*1.31516
12/19/2010 18:30:00*1.31538*1.3154*1.31556*1.31508
12/19/2010 18:35:00*1.3154*1.31588*1.31595*1.3154
12/19/2010 18:40:00*1.31588*1.31619*1.31635*1.31577
12/19/2010 18:45:00*1.31619*1.31612*1.31627*1.316
12/19/2010 18:50:00*1.31612*1.31606*1.31622*1.31606
12/19/2010 18:55:00*1.31606*1.31609*1.31627*1.31595
12/19/2010 19:00:00*1.31609*1.31614*1.31619*1.31604
12/19/2010 19:05:00*1.31614*1.31688*1.31739*1.31594
12/19/2010 19:10:00*1.31688*1.31766*1.31799*1.31688
12/19/2010 19:15:00*1.31766*1.31719*1.31769*1.31699
12/19/2010 19:20:00*1.31719*1.31679*1.31729*1.31674
12/19/2010 19:25:00*1.31679*1.31626*1.31679*1.31626
12/19/2010 19:30:00*1.31626*1.31604*1.31659*1.31601
12/19/2010 19:35:00*1.31604*1.31431*1.31619*1.31422
12/19/2010 19:40:00*1.31431*1.3148*1.31492*1.31417
12/19/2010 19:45:00*1.3148*1.31346*1.3148*1.3132
12/19/2010 19:50:00*1.31346*1.31259*1.31374*1.31249
12/19/2010 19:55:00*1.31259*1.31319*1.31319*1.31253
12/19/2010 20:00:00*1.31319*1.31269*1.31321*1.31241
12/19/2010 20:05:00*1.31269*1.31301*1.31369*1.31269
12/19/2010 20:10:00*1.31301*1.31387*1.31391*1.31297
12/19/2010 20:15:00*1.31387*1.31364*1.31387*1.31319
12/19/2010 20:20:00*1.31364*1.31429*1.31429*1.31364
12/19/2010 20:25:00*1.31429*1.31445*1.31499*1.31429
12/19/2010 20:30:00*1.31445*1.31484*1.31497*1.31445
12/19/2010 20:35:00*1.31484*1.31464*1.31507*1.31456
12/19/2010 20:40:00*1.31464*1.31476*1.31476*1.31439
12/19/2010 20:45:00*1.31476*1.31534*1.31546*1.31472
12/19/2010 20:50:00*1.31534*1.31529*1.31569*1.31524
12/19/2010 20:55:00*1.31529*1.31504*1.31529*1.31499
12/19/2010 21:00:00*1.31504*1.31464*1.31504*1.31455
12/19/2010 21:05:00*1.31464*1.31504*1.31519*1.31459
12/19/2010 21:10:00*1.31504*1.31501*1.31526*1.31501
12/19/2010 21:15:00*1.31501*1.31554*1.31577*1.31489
12/19/2010 21:20:00*1.31554*1.31481*1.31554*1.31481
12/19/2010 21:25:00*1.31481*1.31466*1.31487*1.31424
12/19/2010 21:30:00*1.31466*1.31464*1.31513*1.31439
12/19/2010 21:35:00*1.31464*1.31474*1.31484*1.31461
12/19/2010 21:40:00*1.31474*1.31449*1.31487*1.31438
12/19/2010 21:45:00*1.31449*1.31531*1.31551*1.31449
12/19/2010 21:50:00*1.31531*1.31526*1.3156*1.31515
12/19/2010 21:55:00*1.31526*1.31544*1.31546*1.31509
12/19/2010 22:00:00*1.31544*1.31576*1.31586*1.31534
12/19/2010 22:05:00*1.31576*1.31559*1.31584*1.31555
12/19/2010 22:10:00*1.31559*1.31534*1.31567*1.31514
12/19/2010 22:15:00*1.31534*1.3148*1.31546*1.31474
12/19/2010 22:20:00*1.3148*1.3144*1.31496*1.31426
12/19/2010 22:25:00*1.3144*1.31414*1.31444*1.31414
12/19/2010 22:30:00*1.31414*1.31429*1.31435*1.31392
12/19/2010 22:35:00*1.31429*1.31389*1.31435*1.31384
12/19/2010 22:40:00*1.31389*1.31374*1.31406*1.31354
12/19/2010 22:45:00*1.31374*1.31386*1.31396*1.31354
12/19/2010 22:50:00*1.31386*1.31377*1.31409*1.31376
12/19/2010 22:55:00*1.31377*1.31415*1.31417*1.31377
12/19/2010 23:00:00*1.31415*1.31344*1.31415*1.31325
12/19/2010 23:05:00*1.31344*1.31373*1.31379*1.31339
12/19/2010 23:10:00*1.31373*1.31444*1.31466*1.31365
12/19/2010 23:15:00*1.31444*1.31454*1.31456*1.31409
12/19/2010 23:20:00*1.31454*1.31434*1.31469*1.31429
12/19/2010 23:25:00*1.31434*1.31519*1.31522*1.31434
12/19/2010 23:30:00*1.31519*1.3153*1.31546*1.31494
12/19/2010 23:35:00*1.3153*1.31545*1.31575*1.3153
12/19/2010 23:40:00*1.31545*1.31522*1.31548*1.31495
12/19/2010 23:45:00*1.31522*1.31556*1.3156*1.31522
12/19/2010 23:50:00*1.31556*1.31557*1.31574*1.31546
12/19/2010 23:55:00*1.31557*1.31564*1.31566*1.31526
12/20/2010 00:00:00*1.31564*1.31524*1.31589*1.31524
12/20/2010 00:05:00*1.31524*1.31501*1.31534*1.31499
12/20/2010 00:10:00*1.31501*1.31514*1.31539*1.31471
12/20/2010 00:15:00*1.31514*1.31479*1.31514*1.31471
12/20/2010 00:20:00*1.31479*1.31511*1.31511*1.31449
12/20/2010 00:25:00*1.31511*1.31539*1.31541*1.31509
12/20/2010 00:30:00*1.31539*1.31497*1.31541*1.31489
12/20/2010 00:35:00*1.31497*1.31462*1.315*1.31448
12/20/2010 00:40:00*1.31462*1.31486*1.31503*1.31462
12/20/2010 00:45:00*1.31486*1.31526*1.31526*1.31486
12/20/2010 00:50:00*1.31526*1.31552*1.31556*1.31516
12/20/2010 00:55:00*1.31552*1.31539*1.31556*1.31526
12/20/2010 01:00:00*1.31539*1.31604*1.31634*1.31534
12/20/2010 01:05:00*1.31604*1.31593*1.31619*1.31593
12/20/2010 01:10:00*1.31593*1.31597*1.31611*1.3158
12/20/2010 01:15:00*1.31597*1.31675*1.31675*1.31567
12/20/2010 01:20:00*1.31675*1.31704*1.31722*1.31674
12/20/2010 01:25:00*1.31704*1.3171*1.31724*1.31701
12/20/2010 01:30:00*1.3171*1.3171*1.31724*1.31679
12/20/2010 01:35:00*1.3171*1.31694*1.31716*1.31673
12/20/2010 01:40:00*1.31694*1.31674*1.31709*1.31669
12/20/2010 01:45:00*1.31674*1.31694*1.31699*1.31669
12/20/2010 01:50:00*1.31694*1.31626*1.31697*1.31624
12/20/2010 01:55:00*1.31626*1.31564*1.31629*1.3155
12/20/2010 02:00:00*1.31564*1.31495*1.3157*1.3149
12/20/2010 02:05:00*1.31495*1.31566*1.31575*1.31495
12/20/2010 02:10:00*1.31566*1.31596*1.31611*1.31544
12/20/2010 02:15:00*1.31596*1.31553*1.31603*1.31531
12/20/2010 02:20:00*1.31553*1.31583*1.31618*1.31551
12/20/2010 02:25:00*1.31583*1.31566*1.31617*1.31553
12/20/2010 02:30:00*1.31566*1.31656*1.31656*1.31545
12/20/2010 02:35:00*1.31656*1.3163*1.31661*1.316
12/20/2010 02:40:00*1.3163*1.3159*1.3167*1.31585
12/20/2010 02:45:00*1.3159*1.3161*1.31633*1.31576
12/20/2010 02:50:00*1.3161*1.316*1.3166*1.31585
12/20/2010 02:55:00*1.316*1.31675*1.317*1.316
12/20/2010 03:00:00*1.31675*1.31651*1.31676*1.31632
12/20/2010 03:05:00*1.31651*1.31692*1.31698*1.31632
12/20/2010 03:10:00*1.31692*1.31771*1.31814*1.31684
12/20/2010 03:15:00*1.31771*1.31732*1.31815*1.31731
12/20/2010 03:20:00*1.31732*1.3163*1.31751*1.31622
12/20/2010 03:25:00*1.3163*1.31576*1.3163*1.31547
12/20/2010 03:30:00*1.31576*1.31535*1.31606*1.3153
12/20/2010 03:35:00*1.31535*1.3149*1.31535*1.3141
12/20/2010 03:40:00*1.3149*1.31552*1.31571*1.31483
12/20/2010 03:45:00*1.31552*1.31582*1.31622*1.31537
12/20/2010 03:50:00*1.31582*1.31582*1.31619*1.31532
12/20/2010 03:55:00*1.31582*1.31611*1.31628*1.31531
12/20/2010 04:00:00*1.31611*1.31651*1.31652*1.31576
12/20/2010 04:05:00*1.31651*1.31674*1.31776*1.3163
12/20/2010 04:10:00*1.31674*1.3166*1.31734*1.31644
12/20/2010 04:15:00*1.3166*1.317*1.3174*1.31604
12/20/2010 04:20:00*1.317*1.31689*1.31755*1.31689
12/20/2010 04:25:00*1.31689*1.31661*1.3173*1.3166
12/20/2010 04:30:00*1.31661*1.31722*1.31723*1.3164
12/20/2010 04:35:00*1.31722*1.31641*1.31732*1.31641
12/20/2010 04:40:00*1.31641*1.31602*1.31657*1.31598
12/20/2010 04:45:00*1.31602*1.3155*1.31602*1.31527
12/20/2010 04:50:00*1.3155*1.3153*1.3155*1.31466
12/20/2010 04:55:00*1.3153*1.31511*1.31546*1.31493
12/20/2010 05:00:00*1.31511*1.31571*1.316*1.31479
12/20/2010 05:05:00*1.31571*1.31505*1.31596*1.315
12/20/2010 05:10:00*1.31505*1.31507*1.31511*1.31452
12/20/2010 05:15:00*1.31507*1.31521*1.31526*1.31475
12/20/2010 05:20:00*1.31521*1.31447*1.3153*1.31447
12/20/2010 05:25:00*1.31447*1.31449*1.31525*1.31442
12/20/2010 05:30:00*1.31449*1.3148*1.31496*1.31439
12/20/2010 05:35:00*1.3148*1.31346*1.31481*1.31327
12/20/2010 05:40:00*1.31346*1.31381*1.31425*1.3134
12/20/2010 05:45:00*1.31381*1.31413*1.3142*1.3136
12/20/2010 05:50:00*1.31413*1.31459*1.31519*1.31413
12/20/2010 05:55:00*1.31459*1.31619*1.31645*1.31452
12/20/2010 06:00:00*1.31619*1.3166*1.31694*1.31606
12/20/2010 06:05:00*1.3166*1.31598*1.31681*1.31577
12/20/2010 06:10:00*1.31598*1.31574*1.3165*1.31557
12/20/2010 06:15:00*1.31574*1.31531*1.31583*1.31521
12/20/2010 06:20:00*1.31531*1.3155*1.31571*1.31512
12/20/2010 06:25:00*1.3155*1.31583*1.31587*1.31525
12/20/2010 06:30:00*1.31583*1.3156*1.31611*1.3154
12/20/2010 06:35:00*1.3156*1.31537*1.31612*1.31517
12/20/2010 06:40:00*1.31537*1.3156*1.31617*1.31533
12/20/2010 06:45:00*1.3156*1.31552*1.31562*1.31516
12/20/2010 06:50:00*1.31552*1.3161*1.3163*1.31552
12/20/2010 06:55:00*1.3161*1.3167*1.31705*1.3161
12/20/2010 07:00:00*1.3167*1.3163*1.31705*1.31624
12/20/2010 07:05:00*1.3163*1.31667*1.31677*1.31623
12/20/2010 07:10:00*1.31667*1.31693*1.31706*1.31619
12/20/2010 07:15:00*1.31693*1.31665*1.31756*1.31653
12/20/2010 07:20:00*1.31665*1.31642*1.31666*1.31608
12/20/2010 07:25:00*1.31642*1.31656*1.31697*1.31631
12/20/2010 07:30:00*1.31656*1.31583*1.3171*1.31572
12/20/2010 07:35:00*1.31583*1.31598*1.31613*1.31533
12/20/2010 07:40:00*1.31598*1.31625*1.31671*1.31598
12/20/2010 07:45:00*1.31625*1.31625*1.31671*1.31583
12/20/2010 07:50:00*1.31625*1.31638*1.31669*1.31577
12/20/2010 07:55:00*1.31638*1.31472*1.31687*1.31445
12/20/2010 08:00:00*1.31472*1.31443*1.31497*1.31433
12/20/2010 08:05:00*1.31443*1.3137*1.31453*1.31366
12/20/2010 08:10:00*1.3137*1.31434*1.31443*1.31368
12/20/2010 08:15:00*1.31434*1.31446*1.31446*1.31392
12/20/2010 08:20:00*1.31446*1.31595*1.31598*1.31439
12/20/2010 08:25:00*1.31595*1.31536*1.31607*1.31494
12/20/2010 08:30:00*1.31536*1.3157*1.316*1.31493
12/20/2010 08:35:00*1.3157*1.31626*1.31651*1.31522
12/20/2010 08:40:00*1.31626*1.31591*1.3163*1.31551
12/20/2010 08:45:00*1.31591*1.31591*1.316*1.3154
12/20/2010 08:50:00*1.31591*1.3157*1.3161*1.3156
12/20/2010 08:55:00*1.3157*1.31521*1.31576*1.3151
12/20/2010 09:00:00*1.31521*1.31531*1.31575*1.31504
12/20/2010 09:05:00*1.31531*1.31535*1.31561*1.315
12/20/2010 09:10:00*1.31535*1.31611*1.31611*1.31535
12/20/2010 09:15:00*1.31611*1.31587*1.31613*1.31574
12/20/2010 09:20:00*1.31587*1.31597*1.31614*1.31571
12/20/2010 09:25:00*1.31597*1.31603*1.31606*1.31563
12/20/2010 09:30:00*1.31603*1.31643*1.31663*1.31603
12/20/2010 09:35:00*1.31643*1.31596*1.31693*1.31571
12/20/2010 09:40:00*1.31596*1.31591*1.31653*1.31565
12/20/2010 09:45:00*1.31591*1.31556*1.31601*1.31538
12/20/2010 09:50:00*1.31556*1.31482*1.31561*1.31481
12/20/2010 09:55:00*1.31482*1.31552*1.31552*1.3148
12/20/2010 10:00:00*1.31552*1.31527*1.31568*1.315
12/20/2010 10:05:00*1.31527*1.31456*1.31541*1.31441
12/20/2010 10:10:00*1.31456*1.31471*1.31481*1.3139
12/20/2010 10:15:00*1.31471*1.31301*1.31473*1.31261
12/20/2010 10:20:00*1.31301*1.31162*1.31301*1.31124
12/20/2010 10:25:00*1.31162*1.31131*1.31194*1.31079
12/20/2010 10:30:00*1.31131*1.31102*1.31161*1.31041
12/20/2010 10:35:00*1.31102*1.31143*1.31191*1.31102
12/20/2010 10:40:00*1.31143*1.31061*1.31203*1.31021
12/20/2010 10:45:00*1.31061*1.30993*1.31095*1.30936
12/20/2010 10:50:00*1.30993*1.31052*1.31061*1.30942
12/20/2010 10:55:00*1.31052*1.31031*1.31073*1.3098
12/20/2010 11:00:00*1.31031*1.30971*1.31061*1.30952
12/20/2010 11:05:00*1.30971*1.311*1.31125*1.30971
12/20/2010 11:10:00*1.311*1.31111*1.31122*1.3103
12/20/2010 11:15:00*1.31111*1.31158*1.3117*1.31085
12/20/2010 11:20:00*1.31158*1.31155*1.31191*1.31101
12/20/2010 11:25:00*1.31155*1.31193*1.31214*1.31132
12/20/2010 11:30:00*1.31193*1.31245*1.31293*1.31184
12/20/2010 11:35:00*1.31245*1.31241*1.31255*1.31224
12/20/2010 11:40:00*1.31241*1.31178*1.31253*1.31161
12/20/2010 11:45:00*1.31178*1.31178*1.31222*1.3117
12/20/2010 11:50:00*1.31178*1.31136*1.31181*1.31111
12/20/2010 11:55:00*1.31136*1.31142*1.31151*1.31109
12/20/2010 12:00:00*1.31142*1.31228*1.31233*1.31137
12/20/2010 12:05:00*1.31228*1.31161*1.31251*1.31159
12/20/2010 12:10:00*1.31161*1.31171*1.31203*1.31155
12/20/2010 12:15:00*1.31171*1.31219*1.31219*1.31142
12/20/2010 12:20:00*1.31219*1.31275*1.31275*1.31171
12/20/2010 12:25:00*1.31275*1.31233*1.31275*1.31211
12/20/2010 12:30:00*1.31233*1.31193*1.31237*1.31165
12/20/2010 12:35:00*1.31193*1.31115*1.31203*1.31106
12/20/2010 12:40:00*1.31115*1.3104*1.31127*1.31037
12/20/2010 12:45:00*1.3104*1.31095*1.31097*1.31021
12/20/2010 12:50:00*1.31095*1.3106*1.31117*1.31037
12/20/2010 12:55:00*1.3106*1.31131*1.31163*1.3106
12/20/2010 13:00:00*1.31131*1.31215*1.3122*1.3113
12/20/2010 13:05:00*1.31215*1.31158*1.31216*1.31144
12/20/2010 13:10:00*1.31158*1.3117*1.31191*1.31146
12/20/2010 13:15:00*1.3117*1.31136*1.3117*1.31123
12/20/2010 13:20:00*1.31136*1.31117*1.31141*1.31102
12/20/2010 13:25:00*1.31117*1.31167*1.31168*1.3109
12/20/2010 13:30:00*1.31167*1.31182*1.31196*1.31166
12/20/2010 13:35:00*1.31182*1.31163*1.3121*1.31163
12/20/2010 13:40:00*1.31163*1.31155*1.31197*1.31153
12/20/2010 13:45:00*1.31155*1.3119*1.3119*1.31141
12/20/2010 13:50:00*1.3119*1.3123*1.31235*1.31183
12/20/2010 13:55:00*1.3123*1.31246*1.31251*1.31225
12/20/2010 14:00:00*1.31246*1.31233*1.31253*1.31233
12/20/2010 14:05:00*1.31233*1.31233*1.3125*1.31212
12/20/2010 14:10:00*1.31233*1.31268*1.31283*1.31223
12/20/2010 14:15:00*1.31268*1.31165*1.31273*1.31162
12/20/2010 14:20:00*1.31165*1.31203*1.31221*1.31165
12/20/2010 14:25:00*1.31203*1.31182*1.31212*1.31155
12/20/2010 14:30:00*1.31182*1.3111*1.31187*1.311
12/20/2010 14:35:00*1.3111*1.31177*1.3118*1.3111
12/20/2010 14:40:00*1.31177*1.31195*1.31225*1.31171
12/20/2010 14:45:00*1.31195*1.31201*1.3123*1.31185
12/20/2010 14:50:00*1.31201*1.31157*1.31225*1.31146
12/20/2010 14:55:00*1.31157*1.31225*1.31225*1.31151
12/20/2010 15:00:00*1.31225*1.31165*1.31225*1.31146
12/20/2010 15:05:00*1.31165*1.31216*1.31226*1.31143
12/20/2010 15:10:00*1.31216*1.31187*1.31223*1.31167
12/20/2010 15:15:00*1.31187*1.31202*1.31205*1.3118
12/20/2010 15:20:00*1.31202*1.3118*1.31207*1.31176
12/20/2010 15:25:00*1.3118*1.31209*1.31212*1.3118
12/20/2010 15:30:00*1.31209*1.31168*1.31213*1.31168
12/20/2010 15:35:00*1.31168*1.31196*1.31217*1.31168
12/20/2010 15:40:00*1.31196*1.31232*1.31238*1.3119
12/20/2010 15:45:00*1.31232*1.3121*1.3124*1.3121
12/20/2010 15:50:00*1.3121*1.31241*1.31241*1.312
12/20/2010 15:55:00*1.31241*1.3124*1.31253*1.3123
12/20/2010 16:00:00*1.3124*1.31244*1.3125*1.31224
12/20/2010 16:05:00*1.31244*1.31186*1.3125*1.31174
12/20/2010 16:10:00*1.31186*1.31192*1.31203*1.3118
12/20/2010 16:15:00*1.31192*1.31191*1.31213*1.31176
12/20/2010 16:20:00*1.31191*1.31211*1.31223*1.31191
12/20/2010 16:25:00*1.31211*1.31206*1.31216*1.31203
12/20/2010 16:30:00*1.31206*1.31211*1.31211*1.31196
12/20/2010 16:35:00*1.31211*1.31208*1.31211*1.312
12/20/2010 16:40:00*1.31208*1.312*1.3121*1.31176
12/20/2010 16:45:00*1.312*1.31184*1.31203*1.3117
12/20/2010 16:50:00*1.31184*1.31253*1.3127*1.3118
12/20/2010 16:55:00*1.31253*1.31245*1.31273*1.31239
12/20/2010 17:00:00*1.31245*1.31294*1.3131*1.31239
