12/16/2010 17:05:00*1.32418*1.32421*1.32462*1.32408
12/16/2010 17:10:00*1.32421*1.32413*1.3243*1.324
12/16/2010 17:15:00*1.32413*1.32446*1.32458*1.32388
12/16/2010 17:20:00*1.32446*1.32421*1.32446*1.32408
12/16/2010 17:25:00*1.32421*1.32444*1.32448*1.32418
12/16/2010 17:30:00*1.32444*1.32416*1.32446*1.32398
12/16/2010 17:35:00*1.32416*1.32388*1.32426*1.32375
12/16/2010 17:40:00*1.32388*1.32383*1.32388*1.32382
12/16/2010 17:45:00*1.32383*1.32391*1.32392*1.32377
12/16/2010 17:50:00*1.32391*1.32418*1.32421*1.32391
12/16/2010 17:55:00*1.32418*1.32421*1.3243*1.32399
12/16/2010 18:00:00*1.32421*1.32415*1.32432*1.3238
12/16/2010 18:05:00*1.32415*1.324*1.32415*1.3238
12/16/2010 18:10:00*1.324*1.32422*1.32431*1.32398
12/16/2010 18:15:00*1.32422*1.32437*1.3245*1.32422
12/16/2010 18:20:00*1.32437*1.32407*1.32445*1.32402
12/16/2010 18:25:00*1.32407*1.32392*1.3242*1.3239
12/16/2010 18:30:00*1.32392*1.32406*1.32407*1.32381
12/16/2010 18:35:00*1.32406*1.3239*1.32411*1.3238
12/16/2010 18:40:00*1.3239*1.32354*1.32406*1.32354
12/16/2010 18:45:00*1.32354*1.32371*1.32375*1.32335
12/16/2010 18:50:00*1.32371*1.32352*1.32371*1.32333
12/16/2010 18:55:00*1.32352*1.32359*1.32382*1.3235
12/16/2010 19:00:00*1.32359*1.32377*1.32382*1.32357
12/16/2010 19:05:00*1.32377*1.32412*1.32424*1.32377
12/16/2010 19:10:00*1.32412*1.32355*1.32412*1.32355
12/16/2010 19:15:00*1.32355*1.32353*1.32374*1.32331
12/16/2010 19:20:00*1.32353*1.32436*1.32454*1.32353
12/16/2010 19:25:00*1.32436*1.32455*1.32461*1.32436
12/16/2010 19:30:00*1.32455*1.32433*1.32471*1.32429
12/16/2010 19:35:00*1.32433*1.32416*1.32443*1.32402
12/16/2010 19:40:00*1.32416*1.32499*1.32511*1.32415
12/16/2010 19:45:00*1.32499*1.32539*1.32542*1.32498
12/16/2010 19:50:00*1.32539*1.32508*1.32545*1.3248
12/16/2010 19:55:00*1.32508*1.32493*1.32508*1.32475
12/16/2010 20:00:00*1.32493*1.32482*1.32508*1.32477
12/16/2010 20:05:00*1.32482*1.32561*1.32566*1.32477
12/16/2010 20:10:00*1.32561*1.32572*1.32595*1.32561
12/16/2010 20:15:00*1.32572*1.32661*1.32684*1.32562
12/16/2010 20:20:00*1.32661*1.32651*1.32665*1.32619
12/16/2010 20:25:00*1.32651*1.32652*1.32664*1.32634
12/16/2010 20:30:00*1.32652*1.32739*1.32772*1.32652
12/16/2010 20:35:00*1.32739*1.32733*1.32749*1.32692
12/16/2010 20:40:00*1.32733*1.32749*1.32762*1.32721
12/16/2010 20:45:00*1.32749*1.32699*1.32749*1.32679
12/16/2010 20:50:00*1.32699*1.32709*1.3272*1.32694
12/16/2010 20:55:00*1.32709*1.32717*1.3272*1.32685
12/16/2010 21:00:00*1.32717*1.32724*1.32741*1.3271
12/16/2010 21:05:00*1.32724*1.32717*1.32737*1.32684
12/16/2010 21:10:00*1.32717*1.32733*1.3274*1.32697
12/16/2010 21:15:00*1.32733*1.32697*1.32734*1.32687
12/16/2010 21:20:00*1.32697*1.32738*1.32738*1.32696
12/16/2010 21:25:00*1.32738*1.32748*1.32752*1.32736
12/16/2010 21:30:00*1.32748*1.3271*1.32749*1.32709
12/16/2010 21:35:00*1.3271*1.32731*1.32734*1.32709
12/16/2010 21:40:00*1.32731*1.32715*1.32733*1.32715
12/16/2010 21:45:00*1.32715*1.32723*1.32726*1.32709
12/16/2010 21:50:00*1.32723*1.32737*1.32749*1.32721
12/16/2010 21:55:00*1.32737*1.32732*1.32748*1.32729
12/16/2010 22:00:00*1.32732*1.32776*1.32779*1.32722
12/16/2010 22:05:00*1.32776*1.32815*1.32849*1.32776
12/16/2010 22:10:00*1.32815*1.32802*1.32831*1.32793
12/16/2010 22:15:00*1.32802*1.32839*1.32839*1.32802
12/16/2010 22:20:00*1.32839*1.3286*1.32899*1.32839
12/16/2010 22:25:00*1.3286*1.3293*1.32939*1.32859
12/16/2010 22:30:00*1.3293*1.32903*1.32933*1.32892
12/16/2010 22:35:00*1.32903*1.329*1.32911*1.32882
12/16/2010 22:40:00*1.329*1.32909*1.3294*1.329
12/16/2010 22:45:00*1.32909*1.32879*1.32919*1.32879
12/16/2010 22:50:00*1.32879*1.32864*1.32889*1.32861
12/16/2010 22:55:00*1.32864*1.32895*1.3291*1.32864
12/16/2010 23:00:00*1.32895*1.32892*1.32926*1.32887
12/16/2010 23:05:00*1.32892*1.3289*1.32909*1.32885
12/16/2010 23:10:00*1.3289*1.32882*1.32899*1.32877
12/16/2010 23:15:00*1.32882*1.32859*1.32897*1.32859
12/16/2010 23:20:00*1.32859*1.32867*1.32871*1.32836
12/16/2010 23:25:00*1.32867*1.32847*1.32869*1.32831
12/16/2010 23:30:00*1.32847*1.32859*1.32877*1.32845
12/16/2010 23:35:00*1.32859*1.32895*1.32895*1.32859
12/16/2010 23:40:00*1.32895*1.32924*1.32929*1.32882
12/16/2010 23:45:00*1.32924*1.32887*1.32924*1.32872
12/16/2010 23:50:00*1.32887*1.32874*1.32902*1.32873
12/16/2010 23:55:00*1.32874*1.3288*1.32897*1.3287
12/17/2010 00:00:00*1.3288*1.32885*1.32915*1.32874
12/17/2010 00:05:00*1.32885*1.32855*1.32892*1.32855
12/17/2010 00:10:00*1.32855*1.32846*1.3286*1.32843
12/17/2010 00:15:00*1.32846*1.32867*1.32867*1.32831
12/17/2010 00:20:00*1.32867*1.32865*1.32887*1.32852
12/17/2010 00:25:00*1.32865*1.32832*1.32889*1.3282
12/17/2010 00:30:00*1.32832*1.32865*1.32865*1.32821
12/17/2010 00:35:00*1.32865*1.32842*1.32866*1.32835
12/17/2010 00:40:00*1.32842*1.32845*1.32852*1.32822
12/17/2010 00:45:00*1.32845*1.32811*1.32849*1.32799
12/17/2010 00:50:00*1.32811*1.32811*1.32831*1.32811
12/17/2010 00:55:00*1.32811*1.3281*1.32816*1.32789
12/17/2010 01:00:00*1.3281*1.32791*1.32816*1.32785
12/17/2010 01:05:00*1.32791*1.32805*1.32846*1.32791
12/17/2010 01:10:00*1.32805*1.32815*1.32827*1.32801
12/17/2010 01:15:00*1.32815*1.32865*1.32869*1.32814
12/17/2010 01:20:00*1.32865*1.32899*1.32927*1.32862
12/17/2010 01:25:00*1.32899*1.33034*1.33079*1.32877
12/17/2010 01:30:00*1.33034*1.33133*1.33133*1.33031
12/17/2010 01:35:00*1.33133*1.33176*1.33253*1.33128
12/17/2010 01:40:00*1.33176*1.33151*1.33219*1.33142
12/17/2010 01:45:00*1.33151*1.33155*1.33167*1.33131
12/17/2010 01:50:00*1.33155*1.33183*1.33227*1.33155
12/17/2010 01:55:00*1.33183*1.3315*1.33183*1.33117
12/17/2010 02:00:00*1.3315*1.33162*1.3317*1.33132
12/17/2010 02:05:00*1.33162*1.33042*1.33246*1.32961
12/17/2010 02:10:00*1.33042*1.32902*1.33084*1.32902
12/17/2010 02:15:00*1.32902*1.32922*1.32933*1.32845
12/17/2010 02:20:00*1.32922*1.32956*1.32982*1.32905
12/17/2010 02:25:00*1.32956*1.32901*1.32956*1.32877
12/17/2010 02:30:00*1.32901*1.32977*1.33019*1.32881
12/17/2010 02:35:00*1.32977*1.32972*1.33046*1.32962
12/17/2010 02:40:00*1.32972*1.32977*1.33035*1.32957
12/17/2010 02:45:00*1.32977*1.32924*1.32984*1.32864
12/17/2010 02:50:00*1.32924*1.3292*1.33004*1.32904
12/17/2010 02:55:00*1.3292*1.32962*1.33007*1.32901
12/17/2010 03:00:00*1.32962*1.33087*1.33102*1.32962
12/17/2010 03:05:00*1.33087*1.33131*1.33155*1.33074
12/17/2010 03:10:00*1.33131*1.33165*1.33204*1.33122
12/17/2010 03:15:00*1.33165*1.33169*1.33201*1.3312
12/17/2010 03:20:00*1.33169*1.33049*1.33172*1.32984
12/17/2010 03:25:00*1.33049*1.33113*1.33113*1.33022
12/17/2010 03:30:00*1.33113*1.33041*1.33125*1.33019
12/17/2010 03:35:00*1.33041*1.33012*1.33058*1.32957
12/17/2010 03:40:00*1.33012*1.32902*1.33044*1.32902
12/17/2010 03:45:00*1.32902*1.32973*1.33005*1.32902
12/17/2010 03:50:00*1.32973*1.32978*1.33001*1.3295
12/17/2010 03:55:00*1.32978*1.32983*1.33*1.32951
12/17/2010 04:00:00*1.32983*1.32958*1.32992*1.32932
12/17/2010 04:05:00*1.32958*1.33117*1.33157*1.32958
12/17/2010 04:10:00*1.33117*1.3308*1.33197*1.3307
12/17/2010 04:15:00*1.3308*1.33304*1.33343*1.3308
12/17/2010 04:20:00*1.33304*1.33352*1.3336*1.33274
12/17/2010 04:25:00*1.33352*1.33267*1.33356*1.33232
12/17/2010 04:30:00*1.33267*1.33305*1.33305*1.3325
12/17/2010 04:35:00*1.33305*1.33317*1.33334*1.3324
12/17/2010 04:40:00*1.33317*1.3344*1.33481*1.33317
12/17/2010 04:45:00*1.3344*1.33411*1.33449*1.334
12/17/2010 04:50:00*1.33411*1.33445*1.33457*1.3341
12/17/2010 04:55:00*1.33445*1.335*1.3353*1.33433
12/17/2010 05:00:00*1.335*1.33479*1.33522*1.33455
12/17/2010 05:05:00*1.33479*1.33472*1.3358*1.33462
12/17/2010 05:10:00*1.33472*1.3349*1.33509*1.33444
12/17/2010 05:15:00*1.3349*1.33467*1.3351*1.3343
12/17/2010 05:20:00*1.33467*1.33433*1.3349*1.33427
12/17/2010 05:25:00*1.33433*1.3343*1.33433*1.33373
12/17/2010 05:30:00*1.3343*1.33369*1.33441*1.33355
12/17/2010 05:35:00*1.33369*1.33366*1.33395*1.33337
12/17/2010 05:40:00*1.33366*1.33315*1.33367*1.33304
12/17/2010 05:45:00*1.33315*1.33265*1.33331*1.33259
12/17/2010 05:50:00*1.33265*1.33303*1.33303*1.3326
12/17/2010 05:55:00*1.33303*1.33095*1.33303*1.33042
12/17/2010 06:00:00*1.33095*1.33083*1.33105*1.33044
12/17/2010 06:05:00*1.33083*1.33096*1.33118*1.33063
12/17/2010 06:10:00*1.33096*1.33124*1.33139*1.3309
12/17/2010 06:15:00*1.33124*1.33131*1.33203*1.33119
12/17/2010 06:20:00*1.33131*1.33084*1.33142*1.33061
12/17/2010 06:25:00*1.33084*1.33097*1.33122*1.33052
12/17/2010 06:30:00*1.33097*1.33101*1.33142*1.33085
12/17/2010 06:35:00*1.33101*1.33145*1.33153*1.33096
12/17/2010 06:40:00*1.33145*1.33073*1.3316*1.33042
12/17/2010 06:45:00*1.33073*1.32929*1.33091*1.32919
12/17/2010 06:50:00*1.32929*1.3283*1.32955*1.32821
12/17/2010 06:55:00*1.3283*1.32749*1.3283*1.32712
12/17/2010 07:00:00*1.32749*1.32744*1.32761*1.3267
12/17/2010 07:05:00*1.32744*1.32725*1.32765*1.32678
12/17/2010 07:10:00*1.32725*1.32735*1.32743*1.32678
12/17/2010 07:15:00*1.32735*1.32692*1.3275*1.32689
12/17/2010 07:20:00*1.32692*1.32482*1.32692*1.32417
12/17/2010 07:25:00*1.32482*1.32553*1.32553*1.3246
12/17/2010 07:30:00*1.32553*1.32528*1.32553*1.32475
12/17/2010 07:35:00*1.32528*1.32527*1.32563*1.3252
12/17/2010 07:40:00*1.32527*1.32466*1.32563*1.3244
12/17/2010 07:45:00*1.32466*1.32555*1.32582*1.32466
12/17/2010 07:50:00*1.32555*1.32543*1.32581*1.32517
12/17/2010 07:55:00*1.32543*1.3263*1.32645*1.32518
12/17/2010 08:00:00*1.3263*1.32607*1.32656*1.32604
12/17/2010 08:05:00*1.32607*1.32673*1.32693*1.32593
12/17/2010 08:10:00*1.32673*1.32626*1.32693*1.32603
12/17/2010 08:15:00*1.32626*1.32572*1.32656*1.32525
12/17/2010 08:20:00*1.32572*1.32531*1.32611*1.32511
12/17/2010 08:25:00*1.32531*1.32492*1.32562*1.32451
12/17/2010 08:30:00*1.32492*1.32522*1.32543*1.32471
12/17/2010 08:35:00*1.32522*1.326*1.3263*1.3252
12/17/2010 08:40:00*1.326*1.32501*1.32621*1.325
12/17/2010 08:45:00*1.32501*1.32573*1.32573*1.325
12/17/2010 08:50:00*1.32573*1.32616*1.32623*1.32558
12/17/2010 08:55:00*1.32616*1.32638*1.32683*1.32616
12/17/2010 09:00:00*1.32638*1.32549*1.32638*1.32527
12/17/2010 09:05:00*1.32549*1.32522*1.32576*1.32443
12/17/2010 09:10:00*1.32522*1.32352*1.32534*1.32324
12/17/2010 09:15:00*1.32352*1.32353*1.32377*1.32265
12/17/2010 09:20:00*1.32353*1.32243*1.32361*1.32223
12/17/2010 09:25:00*1.32243*1.32329*1.32332*1.32223
12/17/2010 09:30:00*1.32329*1.32301*1.32341*1.32234
12/17/2010 09:35:00*1.32301*1.32337*1.32343*1.32279
12/17/2010 09:40:00*1.32337*1.32295*1.32337*1.32281
12/17/2010 09:45:00*1.32295*1.32191*1.32321*1.32171
12/17/2010 09:50:00*1.32191*1.32241*1.32262*1.32176
12/17/2010 09:55:00*1.32241*1.3222*1.32254*1.32218
12/17/2010 10:00:00*1.3222*1.32245*1.32252*1.32219
12/17/2010 10:05:00*1.32245*1.32094*1.32245*1.32076
12/17/2010 10:10:00*1.32094*1.32147*1.32176*1.3208
12/17/2010 10:15:00*1.32147*1.3216*1.32172*1.32102
12/17/2010 10:20:00*1.3216*1.32151*1.3216*1.32091
12/17/2010 10:25:00*1.32151*1.32176*1.32204*1.32136
12/17/2010 10:30:00*1.32176*1.31994*1.32193*1.31952
12/17/2010 10:35:00*1.31994*1.31834*1.31994*1.31823
12/17/2010 10:40:00*1.31834*1.31579*1.31893*1.31549
12/17/2010 10:45:00*1.31579*1.31431*1.31645*1.31371
12/17/2010 10:50:00*1.31431*1.31492*1.315*1.3133
12/17/2010 10:55:00*1.31492*1.31415*1.31562*1.31344
12/17/2010 11:00:00*1.31415*1.3151*1.31533*1.31413
12/17/2010 11:05:00*1.3151*1.31422*1.3151*1.31397
12/17/2010 11:10:00*1.31422*1.31443*1.3151*1.31422
12/17/2010 11:15:00*1.31443*1.31468*1.31468*1.31335
12/17/2010 11:20:00*1.31468*1.31386*1.31476*1.31327
12/17/2010 11:25:00*1.31386*1.31353*1.31407*1.31321
12/17/2010 11:30:00*1.31353*1.31455*1.31473*1.31327
12/17/2010 11:35:00*1.31455*1.3148*1.31542*1.31455
12/17/2010 11:40:00*1.3148*1.31553*1.31566*1.31452
12/17/2010 11:45:00*1.31553*1.31642*1.31642*1.315
12/17/2010 11:50:00*1.31642*1.3156*1.31645*1.31531
12/17/2010 11:55:00*1.3156*1.31555*1.3159*1.31544
12/17/2010 12:00:00*1.31555*1.31533*1.31555*1.31502
12/17/2010 12:05:00*1.31533*1.31591*1.31597*1.31516
12/17/2010 12:10:00*1.31591*1.31502*1.31591*1.31484
12/17/2010 12:15:00*1.31502*1.31571*1.31588*1.315
12/17/2010 12:20:00*1.31571*1.316*1.31611*1.31565
12/17/2010 12:25:00*1.316*1.31551*1.316*1.31544
12/17/2010 12:30:00*1.31551*1.31605*1.31611*1.31551
12/17/2010 12:35:00*1.31605*1.316*1.3162*1.31575
12/17/2010 12:40:00*1.316*1.3157*1.31605*1.31525
12/17/2010 12:45:00*1.3157*1.31504*1.31593*1.3148
12/17/2010 12:50:00*1.31504*1.31435*1.3153*1.31435
12/17/2010 12:55:00*1.31435*1.31481*1.31481*1.3141
12/17/2010 13:00:00*1.31481*1.31563*1.31566*1.31431
12/17/2010 13:05:00*1.31563*1.31483*1.31563*1.31483
12/17/2010 13:10:00*1.31483*1.31502*1.31516*1.31464
12/17/2010 13:15:00*1.31502*1.31503*1.31515*1.31474
12/17/2010 13:20:00*1.31503*1.31562*1.31572*1.31503
12/17/2010 13:25:00*1.31562*1.31622*1.31631*1.31562
12/17/2010 13:30:00*1.31622*1.31579*1.31641*1.31574
12/17/2010 13:35:00*1.31579*1.31575*1.31583*1.3151
12/17/2010 13:40:00*1.31575*1.31623*1.31623*1.31554
12/17/2010 13:45:00*1.31623*1.31691*1.31702*1.31623
12/17/2010 13:50:00*1.31691*1.31705*1.3173*1.3168
12/17/2010 13:55:00*1.31705*1.31715*1.31725*1.31696
12/17/2010 14:00:00*1.31715*1.31702*1.31742*1.317
12/17/2010 14:05:00*1.31702*1.31661*1.31702*1.31653
12/17/2010 14:10:00*1.31661*1.31675*1.31688*1.3166
12/17/2010 14:15:00*1.31675*1.3168*1.31695*1.31673
12/17/2010 14:20:00*1.3168*1.31693*1.31715*1.3168
12/17/2010 14:25:00*1.31693*1.317*1.3173*1.31693
12/17/2010 14:30:00*1.317*1.3166*1.31705*1.31656
12/17/2010 14:35:00*1.3166*1.3166*1.31685*1.3163
12/17/2010 14:40:00*1.3166*1.31711*1.31722*1.3166
12/17/2010 14:45:00*1.31711*1.3174*1.31742*1.31683
12/17/2010 14:50:00*1.3174*1.31746*1.31762*1.3171
12/17/2010 14:55:00*1.31746*1.31729*1.3177*1.31722
12/17/2010 15:00:00*1.31729*1.31752*1.31765*1.31722
12/17/2010 15:05:00*1.31752*1.31714*1.31764*1.3169
12/17/2010 15:10:00*1.31714*1.31673*1.31714*1.3167
12/17/2010 15:15:00*1.31673*1.31694*1.31694*1.31654
12/17/2010 15:20:00*1.31694*1.31701*1.31724*1.31694
12/17/2010 15:25:00*1.31701*1.31723*1.31728*1.31683
12/17/2010 15:30:00*1.31723*1.31761*1.31761*1.31715
12/17/2010 15:35:00*1.31761*1.31711*1.31761*1.31711
12/17/2010 15:40:00*1.31711*1.31719*1.31728*1.31699
12/17/2010 15:45:00*1.31719*1.31758*1.31758*1.31719
12/17/2010 15:50:00*1.31758*1.31744*1.31758*1.31736
12/17/2010 15:55:00*1.31744*1.31754*1.31761*1.31728
12/17/2010 16:00:00*1.31754*1.31839*1.31849*1.31754
12/17/2010 16:05:00*1.31839*1.31838*1.31839*1.31833
