12/15/2010 17:05:00*1.32121*1.3215*1.32171*1.32119
12/15/2010 17:10:00*1.3215*1.3216*1.32163*1.32136
12/15/2010 17:15:00*1.3216*1.32182*1.32182*1.32143
12/15/2010 17:20:00*1.32182*1.32186*1.32211*1.32164
12/15/2010 17:25:00*1.32186*1.32189*1.32207*1.32178
12/15/2010 17:30:00*1.32189*1.3219*1.32202*1.32178
12/15/2010 17:35:00*1.3219*1.32172*1.3219*1.32153
12/15/2010 17:40:00*1.32172*1.3218*1.32185*1.32161
12/15/2010 17:45:00*1.3218*1.32197*1.32212*1.32165
12/15/2010 17:50:00*1.32197*1.32181*1.32241*1.32165
12/15/2010 17:55:00*1.32181*1.32185*1.3219*1.32165
12/15/2010 18:00:00*1.32185*1.32197*1.32205*1.32175
12/15/2010 18:05:00*1.32197*1.32214*1.32217*1.32195
12/15/2010 18:10:00*1.32214*1.32188*1.3222*1.32186
12/15/2010 18:15:00*1.32188*1.32158*1.32188*1.3214
12/15/2010 18:20:00*1.32158*1.32158*1.32162*1.32155
12/15/2010 18:25:00*1.32158*1.3216*1.32165*1.3215
12/15/2010 18:30:00*1.3216*1.32151*1.32166*1.32151
12/15/2010 18:35:00*1.32151*1.32165*1.32166*1.3213
12/15/2010 18:40:00*1.32165*1.32165*1.32171*1.3215
12/15/2010 18:45:00*1.32165*1.32184*1.32189*1.32164
12/15/2010 18:50:00*1.32184*1.32224*1.32227*1.32165
12/15/2010 18:55:00*1.32224*1.32237*1.32242*1.32197
12/15/2010 19:00:00*1.32237*1.32233*1.32243*1.3222
12/15/2010 19:05:00*1.32233*1.32237*1.32242*1.32214
12/15/2010 19:10:00*1.32237*1.32212*1.32249*1.32177
12/15/2010 19:15:00*1.32212*1.32189*1.32212*1.32174
12/15/2010 19:20:00*1.32189*1.32167*1.32189*1.32152
12/15/2010 19:25:00*1.32167*1.3215*1.32174*1.32142
12/15/2010 19:30:00*1.3215*1.32197*1.32212*1.32144
12/15/2010 19:35:00*1.32197*1.32237*1.32242*1.32194
12/15/2010 19:40:00*1.32237*1.32235*1.32263*1.32197
12/15/2010 19:45:00*1.32235*1.32254*1.32272*1.32233
12/15/2010 19:50:00*1.32254*1.32237*1.32263*1.32234
12/15/2010 19:55:00*1.32237*1.32279*1.32279*1.32212
12/15/2010 20:00:00*1.32279*1.32274*1.32287*1.32225
12/15/2010 20:05:00*1.32274*1.323*1.32312*1.32237
12/15/2010 20:10:00*1.323*1.32325*1.32335*1.32294
12/15/2010 20:15:00*1.32325*1.32339*1.32341*1.32309
12/15/2010 20:20:00*1.32339*1.32279*1.32339*1.32276
12/15/2010 20:25:00*1.32279*1.3226*1.32279*1.32249
12/15/2010 20:30:00*1.3226*1.32266*1.32272*1.32256
12/15/2010 20:35:00*1.32266*1.32271*1.32294*1.32257
12/15/2010 20:40:00*1.32271*1.32279*1.32299*1.32257
12/15/2010 20:45:00*1.32279*1.32299*1.32309*1.32269
12/15/2010 20:50:00*1.32299*1.32277*1.32301*1.32269
12/15/2010 20:55:00*1.32277*1.323*1.32307*1.32267
12/15/2010 21:00:00*1.323*1.32327*1.32339*1.32293
12/15/2010 21:05:00*1.32327*1.32347*1.32347*1.32304
12/15/2010 21:10:00*1.32347*1.32314*1.32347*1.32309
12/15/2010 21:15:00*1.32314*1.32335*1.32347*1.32309
12/15/2010 21:20:00*1.32335*1.32297*1.32336*1.32294
12/15/2010 21:25:00*1.32297*1.32272*1.32306*1.32269
12/15/2010 21:30:00*1.32272*1.32266*1.32295*1.32261
12/15/2010 21:35:00*1.32266*1.32251*1.32273*1.32251
12/15/2010 21:40:00*1.32251*1.32246*1.32261*1.32241
12/15/2010 21:45:00*1.32246*1.32253*1.32254*1.32242
12/15/2010 21:50:00*1.32253*1.32202*1.32262*1.32197
12/15/2010 21:55:00*1.32202*1.32172*1.32202*1.32161
12/15/2010 22:00:00*1.32172*1.32162*1.32177*1.32154
12/15/2010 22:05:00*1.32162*1.32194*1.32219*1.32148
12/15/2010 22:10:00*1.32194*1.322*1.32212*1.32174
12/15/2010 22:15:00*1.322*1.32214*1.32214*1.32189
12/15/2010 22:20:00*1.32214*1.32169*1.32233*1.3216
12/15/2010 22:25:00*1.32169*1.32136*1.32174*1.32114
12/15/2010 22:30:00*1.32136*1.32133*1.32139*1.32097
12/15/2010 22:35:00*1.32133*1.32102*1.32139*1.32102
12/15/2010 22:40:00*1.32102*1.32107*1.32127*1.32083
12/15/2010 22:45:00*1.32107*1.32107*1.32122*1.321
12/15/2010 22:50:00*1.32107*1.32114*1.32114*1.32097
12/15/2010 22:55:00*1.32114*1.32118*1.32144*1.32111
12/15/2010 23:00:00*1.32118*1.32096*1.32131*1.32095
12/15/2010 23:05:00*1.32096*1.32147*1.32152*1.32096
12/15/2010 23:10:00*1.32147*1.32109*1.32147*1.32094
12/15/2010 23:15:00*1.32109*1.32114*1.32117*1.32097
12/15/2010 23:20:00*1.32114*1.32125*1.32134*1.32114
12/15/2010 23:25:00*1.32125*1.32102*1.32125*1.32092
12/15/2010 23:30:00*1.32102*1.32122*1.32127*1.32102
12/15/2010 23:35:00*1.32122*1.32117*1.32122*1.32111
12/15/2010 23:40:00*1.32117*1.32102*1.32122*1.32093
12/15/2010 23:45:00*1.32102*1.32117*1.32127*1.32092
12/15/2010 23:50:00*1.32117*1.32116*1.32123*1.32102
12/15/2010 23:55:00*1.32116*1.32117*1.3213*1.32112
12/16/2010 00:00:00*1.32117*1.32112*1.32119*1.32109
12/16/2010 00:05:00*1.32112*1.32103*1.32112*1.32099
12/16/2010 00:10:00*1.32103*1.32103*1.32112*1.32102
12/16/2010 00:15:00*1.32103*1.32082*1.32104*1.32073
12/16/2010 00:20:00*1.32082*1.3208*1.32094*1.32061
12/16/2010 00:25:00*1.3208*1.32087*1.32091*1.32072
12/16/2010 00:30:00*1.32087*1.32081*1.32093*1.32074
12/16/2010 00:35:00*1.32081*1.32107*1.32111*1.32073
12/16/2010 00:40:00*1.32107*1.32157*1.32166*1.32106
12/16/2010 00:45:00*1.32157*1.32207*1.32212*1.32153
12/16/2010 00:50:00*1.32207*1.32184*1.32212*1.32167
12/16/2010 00:55:00*1.32184*1.32224*1.32229*1.32164
12/16/2010 01:00:00*1.32224*1.32167*1.32227*1.32167
12/16/2010 01:05:00*1.32167*1.32157*1.32177*1.32139
12/16/2010 01:10:00*1.32157*1.32183*1.32183*1.32152
12/16/2010 01:15:00*1.32183*1.32207*1.32217*1.32164
12/16/2010 01:20:00*1.32207*1.32279*1.32291*1.32203
12/16/2010 01:25:00*1.32279*1.32272*1.32311*1.32267
12/16/2010 01:30:00*1.32272*1.32301*1.3231*1.32269
12/16/2010 01:35:00*1.32301*1.3227*1.32313*1.32268
12/16/2010 01:40:00*1.3227*1.32277*1.32302*1.32259
12/16/2010 01:45:00*1.32277*1.32229*1.32282*1.32224
12/16/2010 01:50:00*1.32229*1.32216*1.32268*1.32209
12/16/2010 01:55:00*1.32216*1.32244*1.32262*1.32215
12/16/2010 02:00:00*1.32244*1.32296*1.32323*1.32244
12/16/2010 02:05:00*1.32296*1.3226*1.32296*1.32201
12/16/2010 02:10:00*1.3226*1.32231*1.3226*1.32214
12/16/2010 02:15:00*1.32231*1.32204*1.32231*1.32144
12/16/2010 02:20:00*1.32204*1.32211*1.32246*1.32142
12/16/2010 02:25:00*1.32211*1.32257*1.32313*1.32211
12/16/2010 02:30:00*1.32257*1.32297*1.32323*1.3224
12/16/2010 02:35:00*1.32297*1.32354*1.3242*1.32297
12/16/2010 02:40:00*1.32354*1.32391*1.32418*1.32347
12/16/2010 02:45:00*1.32391*1.32373*1.32401*1.32354
12/16/2010 02:50:00*1.32373*1.3233*1.32391*1.32299
12/16/2010 02:55:00*1.3233*1.32321*1.32331*1.32281
12/16/2010 03:00:00*1.32321*1.32349*1.3239*1.3231
12/16/2010 03:05:00*1.32349*1.32233*1.32351*1.32155
12/16/2010 03:10:00*1.32233*1.32172*1.32233*1.32143
12/16/2010 03:15:00*1.32172*1.32195*1.32232*1.3215
12/16/2010 03:20:00*1.32195*1.323*1.32328*1.3216
12/16/2010 03:25:00*1.323*1.3239*1.32414*1.32294
12/16/2010 03:30:00*1.3239*1.3237*1.32401*1.3235
12/16/2010 03:35:00*1.3237*1.32301*1.32375*1.32298
12/16/2010 03:40:00*1.32301*1.32446*1.3246*1.323
12/16/2010 03:45:00*1.32446*1.32428*1.32483*1.32413
12/16/2010 03:50:00*1.32428*1.3254*1.32559*1.324
12/16/2010 03:55:00*1.3254*1.32497*1.32542*1.32482
12/16/2010 04:00:00*1.32497*1.32425*1.3256*1.32425
12/16/2010 04:05:00*1.32425*1.32372*1.32523*1.32354
12/16/2010 04:10:00*1.32372*1.32408*1.32461*1.32367
12/16/2010 04:15:00*1.32408*1.3249*1.3251*1.32397
12/16/2010 04:20:00*1.3249*1.32503*1.32581*1.32482
12/16/2010 04:25:00*1.32503*1.32503*1.32546*1.32462
12/16/2010 04:30:00*1.32503*1.32494*1.32512*1.32438
12/16/2010 04:35:00*1.32494*1.32495*1.32536*1.32379
12/16/2010 04:40:00*1.32495*1.3242*1.3265*1.32418
12/16/2010 04:45:00*1.3242*1.32412*1.32451*1.32362
12/16/2010 04:50:00*1.32412*1.32513*1.32513*1.32374
12/16/2010 04:55:00*1.32513*1.3242*1.32547*1.32394
12/16/2010 05:00:00*1.3242*1.32396*1.32445*1.32395
12/16/2010 05:05:00*1.32396*1.32283*1.32416*1.32235
12/16/2010 05:10:00*1.32283*1.32225*1.32295*1.3221
12/16/2010 05:15:00*1.32225*1.32177*1.3223*1.3217
12/16/2010 05:20:00*1.32177*1.32233*1.32248*1.32173
12/16/2010 05:25:00*1.32233*1.32256*1.32263*1.32211
12/16/2010 05:30:00*1.32256*1.32231*1.32312*1.32231
12/16/2010 05:35:00*1.32231*1.322*1.32242*1.3219
12/16/2010 05:40:00*1.322*1.32172*1.32226*1.32153
12/16/2010 05:45:00*1.32172*1.32312*1.32325*1.32172
12/16/2010 05:50:00*1.32312*1.32317*1.3238*1.32289
12/16/2010 05:55:00*1.32317*1.32354*1.32455*1.32317
12/16/2010 06:00:00*1.32354*1.3228*1.32366*1.3228
12/16/2010 06:05:00*1.3228*1.32227*1.32291*1.32217
12/16/2010 06:10:00*1.32227*1.32247*1.32277*1.32227
12/16/2010 06:15:00*1.32247*1.32332*1.32353*1.32241
12/16/2010 06:20:00*1.32332*1.32401*1.32421*1.32322
12/16/2010 06:25:00*1.32401*1.32355*1.32401*1.32315
12/16/2010 06:30:00*1.32355*1.32347*1.32382*1.3232
12/16/2010 06:35:00*1.32347*1.3244*1.32452*1.32347
12/16/2010 06:40:00*1.3244*1.32432*1.32445*1.3239
12/16/2010 06:45:00*1.32432*1.3238*1.32432*1.3238
12/16/2010 06:50:00*1.3238*1.3238*1.324*1.3235
12/16/2010 06:55:00*1.3238*1.32376*1.32419*1.3234
12/16/2010 07:00:00*1.32376*1.3234*1.32411*1.32317
12/16/2010 07:05:00*1.3234*1.3243*1.32446*1.3234
12/16/2010 07:10:00*1.3243*1.32427*1.32458*1.32391
12/16/2010 07:15:00*1.32427*1.32376*1.3243*1.32345
12/16/2010 07:20:00*1.32376*1.3255*1.32575*1.32358
12/16/2010 07:25:00*1.3255*1.3251*1.32607*1.32499
12/16/2010 07:30:00*1.3251*1.3244*1.32515*1.32398
12/16/2010 07:35:00*1.3244*1.32473*1.32473*1.32385
12/16/2010 07:40:00*1.32473*1.3245*1.3253*1.32446
12/16/2010 07:45:00*1.3245*1.3243*1.32467*1.32403
12/16/2010 07:50:00*1.3243*1.32426*1.32431*1.32387
12/16/2010 07:55:00*1.32426*1.32375*1.3244*1.32351
12/16/2010 08:00:00*1.32375*1.3242*1.32421*1.3235
12/16/2010 08:05:00*1.3242*1.32465*1.32478*1.3239
12/16/2010 08:10:00*1.32465*1.32483*1.32516*1.32457
12/16/2010 08:15:00*1.32483*1.32357*1.32488*1.32333
12/16/2010 08:20:00*1.32357*1.32369*1.32387*1.32342
12/16/2010 08:25:00*1.32369*1.32356*1.32435*1.32356
12/16/2010 08:30:00*1.32356*1.32346*1.32386*1.32311
12/16/2010 08:35:00*1.32346*1.32366*1.32372*1.32247
12/16/2010 08:40:00*1.32366*1.32411*1.32447*1.32346
12/16/2010 08:45:00*1.32411*1.32395*1.3242*1.32365
12/16/2010 08:50:00*1.32395*1.32375*1.32412*1.32351
12/16/2010 08:55:00*1.32375*1.32403*1.32455*1.3235
12/16/2010 09:00:00*1.32403*1.32401*1.32435*1.3237
12/16/2010 09:05:00*1.32401*1.32306*1.3245*1.32288
12/16/2010 09:10:00*1.32306*1.32366*1.32371*1.32285
12/16/2010 09:15:00*1.32366*1.32351*1.32397*1.32335
12/16/2010 09:20:00*1.32351*1.3245*1.325*1.32351
12/16/2010 09:25:00*1.3245*1.32443*1.32481*1.32413
12/16/2010 09:30:00*1.32443*1.32381*1.32461*1.32353
12/16/2010 09:35:00*1.32381*1.32371*1.32421*1.32359
12/16/2010 09:40:00*1.32371*1.32461*1.32461*1.32365
12/16/2010 09:45:00*1.32461*1.32393*1.3249*1.32381
12/16/2010 09:50:00*1.32393*1.3239*1.32455*1.3237
12/16/2010 09:55:00*1.3239*1.3242*1.32472*1.32383
12/16/2010 10:00:00*1.3242*1.32276*1.32441*1.32276
12/16/2010 10:05:00*1.32276*1.32193*1.32304*1.32162
12/16/2010 10:10:00*1.32193*1.3217*1.32213*1.32089
12/16/2010 10:15:00*1.3217*1.32025*1.3217*1.3191
12/16/2010 10:20:00*1.32025*1.31984*1.32025*1.31917
12/16/2010 10:25:00*1.31984*1.3197*1.32057*1.31968
12/16/2010 10:30:00*1.3197*1.31927*1.31991*1.31889
12/16/2010 10:35:00*1.31927*1.31859*1.31966*1.31833
12/16/2010 10:40:00*1.31859*1.31875*1.3191*1.31821
12/16/2010 10:45:00*1.31875*1.31915*1.31936*1.31868
12/16/2010 10:50:00*1.31915*1.31881*1.31915*1.31854
12/16/2010 10:55:00*1.31881*1.31835*1.31882*1.31801
12/16/2010 11:00:00*1.31835*1.31932*1.31932*1.31812
12/16/2010 11:05:00*1.31932*1.31962*1.32011*1.31922
12/16/2010 11:10:00*1.31962*1.31951*1.31974*1.31938
12/16/2010 11:15:00*1.31951*1.32045*1.32121*1.31951
12/16/2010 11:20:00*1.32045*1.3199*1.32096*1.31976
12/16/2010 11:25:00*1.3199*1.31967*1.32001*1.31954
12/16/2010 11:30:00*1.31967*1.31967*1.32031*1.31964
12/16/2010 11:35:00*1.31967*1.3195*1.31971*1.31858
12/16/2010 11:40:00*1.3195*1.32002*1.32028*1.3195
12/16/2010 11:45:00*1.32002*1.32116*1.32131*1.31993
12/16/2010 11:50:00*1.32116*1.32027*1.32137*1.31994
12/16/2010 11:55:00*1.32027*1.3196*1.32061*1.31916
12/16/2010 12:00:00*1.3196*1.32037*1.32119*1.3196
12/16/2010 12:05:00*1.32037*1.3207*1.32083*1.32012
12/16/2010 12:10:00*1.3207*1.32015*1.3207*1.31993
12/16/2010 12:15:00*1.32015*1.32004*1.32036*1.3197
12/16/2010 12:20:00*1.32004*1.31973*1.32031*1.31955
12/16/2010 12:25:00*1.31973*1.3206*1.3207*1.31958
12/16/2010 12:30:00*1.3206*1.32048*1.32096*1.32048
12/16/2010 12:35:00*1.32048*1.32166*1.32195*1.32041
12/16/2010 12:40:00*1.32166*1.32156*1.32191*1.32143
12/16/2010 12:45:00*1.32156*1.32207*1.32212*1.32125
12/16/2010 12:50:00*1.32207*1.3219*1.3223*1.3219
12/16/2010 12:55:00*1.3219*1.32252*1.32281*1.3219
12/16/2010 13:00:00*1.32252*1.32325*1.32352*1.32212
12/16/2010 13:05:00*1.32325*1.32222*1.32342*1.32218
12/16/2010 13:10:00*1.32222*1.32184*1.32231*1.3218
12/16/2010 13:15:00*1.32184*1.32166*1.32184*1.32152
12/16/2010 13:20:00*1.32166*1.32173*1.32195*1.32154
12/16/2010 13:25:00*1.32173*1.3217*1.322*1.32162
12/16/2010 13:30:00*1.3217*1.32154*1.32211*1.32154
12/16/2010 13:35:00*1.32154*1.32136*1.32154*1.32125
12/16/2010 13:40:00*1.32136*1.32167*1.3217*1.32115
12/16/2010 13:45:00*1.32167*1.32158*1.32192*1.32158
12/16/2010 13:50:00*1.32158*1.32217*1.32218*1.32147
12/16/2010 13:55:00*1.32217*1.32254*1.32273*1.32207
12/16/2010 14:00:00*1.32254*1.3215*1.32254*1.32145
12/16/2010 14:05:00*1.3215*1.3213*1.32185*1.32122
12/16/2010 14:10:00*1.3213*1.32102*1.32141*1.32092
12/16/2010 14:15:00*1.32102*1.32094*1.3211*1.32054
12/16/2010 14:20:00*1.32094*1.32092*1.3211*1.32064
12/16/2010 14:25:00*1.32092*1.32145*1.32159*1.3209
12/16/2010 14:30:00*1.32145*1.32112*1.32151*1.32106
12/16/2010 14:35:00*1.32112*1.32134*1.3214*1.32092
12/16/2010 14:40:00*1.32134*1.32133*1.32151*1.32132
12/16/2010 14:45:00*1.32133*1.3213*1.32147*1.32118
12/16/2010 14:50:00*1.3213*1.32129*1.32141*1.32103
12/16/2010 14:55:00*1.32129*1.32152*1.32171*1.32121
12/16/2010 15:00:00*1.32152*1.3212*1.32161*1.32103
12/16/2010 15:05:00*1.3212*1.32125*1.32154*1.32114
12/16/2010 15:10:00*1.32125*1.32223*1.32227*1.32125
12/16/2010 15:15:00*1.32223*1.32236*1.32251*1.322
12/16/2010 15:20:00*1.32236*1.32213*1.32236*1.32204
12/16/2010 15:25:00*1.32213*1.32241*1.32275*1.3219
12/16/2010 15:30:00*1.32241*1.32261*1.32292*1.32237
12/16/2010 15:35:00*1.32261*1.3225*1.32291*1.32247
12/16/2010 15:40:00*1.3225*1.32284*1.32284*1.32244
12/16/2010 15:45:00*1.32284*1.32255*1.32297*1.3225
12/16/2010 15:50:00*1.32255*1.32259*1.32274*1.32253
12/16/2010 15:55:00*1.32259*1.32302*1.32303*1.32259
12/16/2010 16:00:00*1.32302*1.32362*1.32382*1.32302
12/16/2010 16:05:00*1.32362*1.3231*1.32364*1.32288
12/16/2010 16:10:00*1.3231*1.32323*1.32342*1.32308
12/16/2010 16:15:00*1.32323*1.32403*1.32408*1.32295
12/16/2010 16:20:00*1.32403*1.32387*1.3241*1.32375
12/16/2010 16:25:00*1.32387*1.32329*1.32399*1.32316
12/16/2010 16:30:00*1.32329*1.32348*1.32353*1.32329
12/16/2010 16:35:00*1.32348*1.32383*1.32398*1.3233
12/16/2010 16:40:00*1.32383*1.32408*1.32428*1.3238
12/16/2010 16:45:00*1.32408*1.32378*1.32408*1.32378
12/16/2010 16:50:00*1.32378*1.32372*1.32382*1.32362
12/16/2010 16:55:00*1.32372*1.32408*1.32408*1.32372
12/16/2010 17:00:00*1.32408*1.32418*1.3244*1.324
