12/14/2010 17:05:00*1.33773*1.33751*1.33773*1.33733
12/14/2010 17:10:00*1.33751*1.33749*1.33751*1.33711
12/14/2010 17:15:00*1.33749*1.33741*1.33776*1.33731
12/14/2010 17:20:00*1.33741*1.33733*1.33751*1.33732
12/14/2010 17:25:00*1.33733*1.33711*1.33738*1.33701
12/14/2010 17:30:00*1.33711*1.33721*1.33722*1.337
12/14/2010 17:35:00*1.33721*1.33743*1.33772*1.33709
12/14/2010 17:40:00*1.33743*1.33756*1.33756*1.33721
12/14/2010 17:45:00*1.33756*1.33765*1.33772*1.33755
12/14/2010 17:50:00*1.33765*1.33765*1.33791*1.33761
12/14/2010 17:55:00*1.33765*1.33797*1.33805*1.33758
12/14/2010 18:00:00*1.33797*1.33788*1.33802*1.33775
12/14/2010 18:05:00*1.33788*1.33761*1.338*1.33761
12/14/2010 18:10:00*1.33761*1.33717*1.33761*1.33707
12/14/2010 18:15:00*1.33717*1.33694*1.33717*1.33684
12/14/2010 18:20:00*1.33694*1.33706*1.33716*1.33692
12/14/2010 18:25:00*1.33706*1.33724*1.33734*1.33706
12/14/2010 18:30:00*1.33724*1.33688*1.33724*1.33688
12/14/2010 18:35:00*1.33688*1.33631*1.33689*1.3363
12/14/2010 18:40:00*1.33631*1.3357*1.33632*1.33539
12/14/2010 18:45:00*1.3357*1.33594*1.33594*1.33557
12/14/2010 18:50:00*1.33594*1.33582*1.33597*1.33549
12/14/2010 18:55:00*1.33582*1.3363*1.33645*1.33559
12/14/2010 19:00:00*1.3363*1.33554*1.33642*1.33548
12/14/2010 19:05:00*1.33554*1.33562*1.33591*1.33535
12/14/2010 19:10:00*1.33562*1.33517*1.33562*1.33492
12/14/2010 19:15:00*1.33517*1.33523*1.33524*1.33507
12/14/2010 19:20:00*1.33523*1.33503*1.33523*1.33451
12/14/2010 19:25:00*1.33503*1.33506*1.33507*1.33475
12/14/2010 19:30:00*1.33506*1.33496*1.33532*1.33494
12/14/2010 19:35:00*1.33496*1.33564*1.33573*1.33496
12/14/2010 19:40:00*1.33564*1.33518*1.33605*1.33514
12/14/2010 19:45:00*1.33518*1.3349*1.33526*1.33482
12/14/2010 19:50:00*1.3349*1.33563*1.3357*1.3349
12/14/2010 19:55:00*1.33563*1.33574*1.33606*1.33562
12/14/2010 20:00:00*1.33574*1.33524*1.33579*1.33509
12/14/2010 20:05:00*1.33524*1.33536*1.3354*1.33479
12/14/2010 20:10:00*1.33536*1.33492*1.3357*1.33489
12/14/2010 20:15:00*1.33492*1.33495*1.33532*1.33473
12/14/2010 20:20:00*1.33495*1.334*1.33536*1.33399
12/14/2010 20:25:00*1.334*1.33414*1.33433*1.33379
12/14/2010 20:30:00*1.33414*1.33405*1.33426*1.33382
12/14/2010 20:35:00*1.33405*1.3344*1.33451*1.33405
12/14/2010 20:40:00*1.3344*1.33436*1.33456*1.33422
12/14/2010 20:45:00*1.33436*1.33449*1.3346*1.33433
12/14/2010 20:50:00*1.33449*1.33415*1.33457*1.33415
12/14/2010 20:55:00*1.33415*1.33363*1.3342*1.33352
12/14/2010 21:00:00*1.33363*1.33414*1.33414*1.33352
12/14/2010 21:05:00*1.33414*1.33399*1.33414*1.3337
12/14/2010 21:10:00*1.33399*1.33409*1.33427*1.33374
12/14/2010 21:15:00*1.33409*1.33397*1.33429*1.33389
12/14/2010 21:20:00*1.33397*1.334*1.33412*1.33382
12/14/2010 21:25:00*1.334*1.33449*1.33449*1.33397
12/14/2010 21:30:00*1.33449*1.33444*1.33458*1.33439
12/14/2010 21:35:00*1.33444*1.33424*1.33449*1.33424
12/14/2010 21:40:00*1.33424*1.33418*1.33424*1.33394
12/14/2010 21:45:00*1.33418*1.33419*1.33442*1.33418
12/14/2010 21:50:00*1.33419*1.33419*1.33424*1.33414
12/14/2010 21:55:00*1.33419*1.33419*1.33424*1.33415
12/14/2010 22:00:00*1.33419*1.33415*1.33429*1.33414
12/14/2010 22:05:00*1.33415*1.33406*1.33419*1.33393
12/14/2010 22:10:00*1.33406*1.33407*1.33427*1.33382
12/14/2010 22:15:00*1.33407*1.33422*1.33422*1.334
12/14/2010 22:20:00*1.33422*1.33426*1.33427*1.33414
12/14/2010 22:25:00*1.33426*1.33447*1.33449*1.33424
12/14/2010 22:30:00*1.33447*1.33473*1.33477*1.33447
12/14/2010 22:35:00*1.33473*1.33466*1.33483*1.33466
12/14/2010 22:40:00*1.33466*1.33513*1.33513*1.33466
12/14/2010 22:45:00*1.33513*1.33551*1.33559*1.33501
12/14/2010 22:50:00*1.33551*1.33495*1.33556*1.33492
12/14/2010 22:55:00*1.33495*1.33494*1.33521*1.33492
12/14/2010 23:00:00*1.33494*1.33467*1.33495*1.33454
12/14/2010 23:05:00*1.33467*1.33481*1.33501*1.33465
12/14/2010 23:10:00*1.33481*1.33529*1.33529*1.3348
12/14/2010 23:15:00*1.33529*1.33511*1.33542*1.33505
12/14/2010 23:20:00*1.33511*1.33505*1.33515*1.33474
12/14/2010 23:25:00*1.33505*1.33508*1.33513*1.33487
12/14/2010 23:30:00*1.33508*1.33496*1.33508*1.33482
12/14/2010 23:35:00*1.33496*1.33515*1.33522*1.33493
12/14/2010 23:40:00*1.33515*1.33516*1.33529*1.33507
12/14/2010 23:45:00*1.33516*1.33512*1.33531*1.33503
12/14/2010 23:50:00*1.33512*1.33543*1.33543*1.335
12/14/2010 23:55:00*1.33543*1.33545*1.33552*1.33535
12/15/2010 00:00:00*1.33545*1.33533*1.33547*1.33529
12/15/2010 00:05:00*1.33533*1.33492*1.33537*1.33492
12/15/2010 00:10:00*1.33492*1.33507*1.33519*1.33492
12/15/2010 00:15:00*1.33507*1.33511*1.33515*1.33497
12/15/2010 00:20:00*1.33511*1.33496*1.33515*1.33491
12/15/2010 00:25:00*1.33496*1.33495*1.33509*1.33494
12/15/2010 00:30:00*1.33495*1.33461*1.33495*1.33454
12/15/2010 00:35:00*1.33461*1.33439*1.33471*1.33439
12/15/2010 00:40:00*1.33439*1.3345*1.33464*1.33415
12/15/2010 00:45:00*1.3345*1.33444*1.33471*1.33422
12/15/2010 00:50:00*1.33444*1.33448*1.33462*1.33429
12/15/2010 00:55:00*1.33448*1.33406*1.3345*1.33404
12/15/2010 01:00:00*1.33406*1.33383*1.33419*1.33383
12/15/2010 01:05:00*1.33383*1.33262*1.33409*1.33262
12/15/2010 01:10:00*1.33262*1.33162*1.33262*1.33073
12/15/2010 01:15:00*1.33162*1.33095*1.33167*1.33062
12/15/2010 01:20:00*1.33095*1.33071*1.33099*1.32993
12/15/2010 01:25:00*1.33071*1.33011*1.33079*1.3295
12/15/2010 01:30:00*1.33011*1.32921*1.33024*1.32889
12/15/2010 01:35:00*1.32921*1.33034*1.33046*1.3291
12/15/2010 01:40:00*1.33034*1.33083*1.33094*1.33005
12/15/2010 01:45:00*1.33083*1.331*1.33152*1.33064
12/15/2010 01:50:00*1.331*1.33087*1.33115*1.33077
12/15/2010 01:55:00*1.33087*1.33041*1.33095*1.33014
12/15/2010 02:00:00*1.33041*1.32987*1.3305*1.3297
12/15/2010 02:05:00*1.32987*1.32913*1.33001*1.32893
12/15/2010 02:10:00*1.32913*1.32991*1.33028*1.32893
12/15/2010 02:15:00*1.32991*1.33042*1.33061*1.32971
12/15/2010 02:20:00*1.33042*1.33105*1.33105*1.33012
12/15/2010 02:25:00*1.33105*1.33075*1.33115*1.3302
12/15/2010 02:30:00*1.33075*1.3315*1.33153*1.33036
12/15/2010 02:35:00*1.3315*1.331*1.33172*1.33083
12/15/2010 02:40:00*1.331*1.3313*1.3317*1.33094
12/15/2010 02:45:00*1.3313*1.33131*1.33192*1.33124
12/15/2010 02:50:00*1.33131*1.33131*1.33164*1.33081
12/15/2010 02:55:00*1.33131*1.3304*1.33136*1.33032
12/15/2010 03:00:00*1.3304*1.3297*1.33099*1.32912
12/15/2010 03:05:00*1.3297*1.33263*1.3328*1.32964
12/15/2010 03:10:00*1.33263*1.33202*1.33307*1.332
12/15/2010 03:15:00*1.33202*1.33202*1.33274*1.3317
12/15/2010 03:20:00*1.33202*1.33135*1.33233*1.3312
12/15/2010 03:25:00*1.33135*1.33175*1.33226*1.33105
12/15/2010 03:30:00*1.33175*1.33231*1.33231*1.33132
12/15/2010 03:35:00*1.33231*1.33246*1.33321*1.33213
12/15/2010 03:40:00*1.33246*1.33266*1.33302*1.33204
12/15/2010 03:45:00*1.33266*1.33173*1.33266*1.33173
12/15/2010 03:50:00*1.33173*1.33302*1.33314*1.33173
12/15/2010 03:55:00*1.33302*1.3335*1.33421*1.333
12/15/2010 04:00:00*1.3335*1.33346*1.33382*1.333
12/15/2010 04:05:00*1.33346*1.33337*1.3341*1.33294
12/15/2010 04:10:00*1.33337*1.33254*1.3335*1.33233
12/15/2010 04:15:00*1.33254*1.33253*1.33254*1.33164
12/15/2010 04:20:00*1.33253*1.33167*1.33258*1.33134
12/15/2010 04:25:00*1.33167*1.33124*1.33183*1.33053
12/15/2010 04:30:00*1.33124*1.33163*1.33164*1.33105
12/15/2010 04:35:00*1.33163*1.33217*1.33264*1.33123
12/15/2010 04:40:00*1.33217*1.33149*1.33217*1.33143
12/15/2010 04:45:00*1.33149*1.33172*1.33194*1.33101
12/15/2010 04:50:00*1.33172*1.33091*1.33182*1.33079
12/15/2010 04:55:00*1.33091*1.33026*1.33106*1.32993
12/15/2010 05:00:00*1.33026*1.33*1.33061*1.32982
12/15/2010 05:05:00*1.33*1.32965*1.33037*1.3294
12/15/2010 05:10:00*1.32965*1.32894*1.33036*1.32865
12/15/2010 05:15:00*1.32894*1.32956*1.32982*1.32848
12/15/2010 05:20:00*1.32956*1.33045*1.33063*1.32949
12/15/2010 05:25:00*1.33045*1.33119*1.33119*1.33015
12/15/2010 05:30:00*1.33119*1.32973*1.33148*1.32944
12/15/2010 05:35:00*1.32973*1.32993*1.33021*1.32881
12/15/2010 05:40:00*1.32993*1.32963*1.33008*1.32895
12/15/2010 05:45:00*1.32963*1.32961*1.32983*1.32918
12/15/2010 05:50:00*1.32961*1.32911*1.32991*1.32844
12/15/2010 05:55:00*1.32911*1.32886*1.32931*1.32845
12/15/2010 06:00:00*1.32886*1.3302*1.3306*1.32883
12/15/2010 06:05:00*1.3302*1.33081*1.33081*1.3294
12/15/2010 06:10:00*1.33081*1.3308*1.33081*1.32984
12/15/2010 06:15:00*1.3308*1.33142*1.33206*1.33042
12/15/2010 06:20:00*1.33142*1.3318*1.33267*1.3314
12/15/2010 06:25:00*1.3318*1.33172*1.33217*1.33159
12/15/2010 06:30:00*1.33172*1.3321*1.3324*1.33148
12/15/2010 06:35:00*1.3321*1.33142*1.3321*1.33129
12/15/2010 06:40:00*1.33142*1.33185*1.33201*1.33123
12/15/2010 06:45:00*1.33185*1.33265*1.33265*1.3317
12/15/2010 06:50:00*1.33265*1.33308*1.33383*1.33265
12/15/2010 06:55:00*1.33308*1.33331*1.3337*1.33263
12/15/2010 07:00:00*1.33331*1.33236*1.33353*1.33231
12/15/2010 07:05:00*1.33236*1.33305*1.33315*1.33234
12/15/2010 07:10:00*1.33305*1.3353*1.33531*1.33294
12/15/2010 07:15:00*1.3353*1.33495*1.3353*1.33455
12/15/2010 07:20:00*1.33495*1.3352*1.3361*1.33482
12/15/2010 07:25:00*1.3352*1.33553*1.33575*1.33494
12/15/2010 07:30:00*1.33553*1.33563*1.33563*1.33501
12/15/2010 07:35:00*1.33563*1.3366*1.33701*1.33552
12/15/2010 07:40:00*1.3366*1.337*1.33742*1.33643
12/15/2010 07:45:00*1.337*1.33699*1.33764*1.33691
12/15/2010 07:50:00*1.33699*1.3366*1.33702*1.33634
12/15/2010 07:55:00*1.3366*1.33661*1.33675*1.33605
12/15/2010 08:00:00*1.33661*1.3366*1.3369*1.3362
12/15/2010 08:05:00*1.3366*1.33706*1.3376*1.3366
12/15/2010 08:10:00*1.33706*1.33753*1.33753*1.33682
12/15/2010 08:15:00*1.33753*1.33563*1.3376*1.33559
12/15/2010 08:20:00*1.33563*1.33575*1.3362*1.33562
12/15/2010 08:25:00*1.33575*1.33557*1.3359*1.33525
12/15/2010 08:30:00*1.33557*1.33564*1.33592*1.3353
12/15/2010 08:35:00*1.33564*1.3334*1.33575*1.33325
12/15/2010 08:40:00*1.3334*1.33373*1.33383*1.33305
12/15/2010 08:45:00*1.33373*1.33421*1.33421*1.33312
12/15/2010 08:50:00*1.33421*1.33371*1.33422*1.33311
12/15/2010 08:55:00*1.33371*1.33408*1.33413*1.3336
12/15/2010 09:00:00*1.33408*1.33512*1.33521*1.33408
12/15/2010 09:05:00*1.33512*1.3339*1.33529*1.33377
12/15/2010 09:10:00*1.3339*1.33352*1.3339*1.3332
12/15/2010 09:15:00*1.33352*1.33359*1.33403*1.33138
12/15/2010 09:20:00*1.33359*1.33326*1.33371*1.33241
12/15/2010 09:25:00*1.33326*1.33332*1.33425*1.33303
12/15/2010 09:30:00*1.33332*1.33345*1.33363*1.33247
12/15/2010 09:35:00*1.33345*1.33531*1.33581*1.33345
12/15/2010 09:40:00*1.33531*1.33493*1.3362*1.33477
12/15/2010 09:45:00*1.33493*1.33566*1.33579*1.3348
12/15/2010 09:50:00*1.33566*1.33591*1.33625*1.33556
12/15/2010 09:55:00*1.33591*1.33505*1.33612*1.335
12/15/2010 10:00:00*1.33505*1.33561*1.33591*1.3347
12/15/2010 10:05:00*1.33561*1.33471*1.33576*1.33404
12/15/2010 10:10:00*1.33471*1.33521*1.33563*1.33462
12/15/2010 10:15:00*1.33521*1.33595*1.33599*1.33474
12/15/2010 10:20:00*1.33595*1.3352*1.3365*1.3352
12/15/2010 10:25:00*1.3352*1.33508*1.33533*1.33481
12/15/2010 10:30:00*1.33508*1.33415*1.33521*1.33411
12/15/2010 10:35:00*1.33415*1.33385*1.33476*1.33362
12/15/2010 10:40:00*1.33385*1.33463*1.33502*1.33367
12/15/2010 10:45:00*1.33463*1.33463*1.33497*1.33423
12/15/2010 10:50:00*1.33463*1.33496*1.33522*1.33458
12/15/2010 10:55:00*1.33496*1.33351*1.33521*1.33333
12/15/2010 11:00:00*1.33351*1.33277*1.33357*1.3326
12/15/2010 11:05:00*1.33277*1.33301*1.33371*1.33241
12/15/2010 11:10:00*1.33301*1.33282*1.33351*1.33279
12/15/2010 11:15:00*1.33282*1.332*1.33298*1.33177
12/15/2010 11:20:00*1.332*1.3318*1.33235*1.33153
12/15/2010 11:25:00*1.3318*1.33165*1.33182*1.331
12/15/2010 11:30:00*1.33165*1.33232*1.33232*1.3314
12/15/2010 11:35:00*1.33232*1.33217*1.33243*1.33181
12/15/2010 11:40:00*1.33217*1.33146*1.33235*1.33117
12/15/2010 11:45:00*1.33146*1.33093*1.33171*1.33033
12/15/2010 11:50:00*1.33093*1.33117*1.33135*1.33037
12/15/2010 11:55:00*1.33117*1.33065*1.33135*1.33057
12/15/2010 12:00:00*1.33065*1.33042*1.33099*1.33036
12/15/2010 12:05:00*1.33042*1.33011*1.33065*1.32955
12/15/2010 12:10:00*1.33011*1.32914*1.33026*1.32914
12/15/2010 12:15:00*1.32914*1.32847*1.32973*1.32845
12/15/2010 12:20:00*1.32847*1.3288*1.3295*1.32844
12/15/2010 12:25:00*1.3288*1.32885*1.32898*1.3279
12/15/2010 12:30:00*1.32885*1.3285*1.32913*1.32823
12/15/2010 12:35:00*1.3285*1.32731*1.32856*1.32643
12/15/2010 12:40:00*1.32731*1.32672*1.32761*1.32654
12/15/2010 12:45:00*1.32672*1.32572*1.32703*1.32563
12/15/2010 12:50:00*1.32572*1.32608*1.32613*1.32534
12/15/2010 12:55:00*1.32608*1.32597*1.32641*1.32559
12/15/2010 13:00:00*1.32597*1.32744*1.32744*1.32597
12/15/2010 13:05:00*1.32744*1.327*1.32761*1.32662
12/15/2010 13:10:00*1.327*1.32625*1.32703*1.32595
12/15/2010 13:15:00*1.32625*1.32677*1.32708*1.32625
12/15/2010 13:20:00*1.32677*1.32624*1.32692*1.32595
12/15/2010 13:25:00*1.32624*1.32553*1.32636*1.32546
12/15/2010 13:30:00*1.32553*1.32627*1.3265*1.32514
12/15/2010 13:35:00*1.32627*1.3267*1.327*1.32615
12/15/2010 13:40:00*1.3267*1.32557*1.32675*1.32523
12/15/2010 13:45:00*1.32557*1.32531*1.32567*1.32514
12/15/2010 13:50:00*1.32531*1.32561*1.32561*1.32527
12/15/2010 13:55:00*1.32561*1.32566*1.3261*1.32521
12/15/2010 14:00:00*1.32566*1.32594*1.3261*1.32556
12/15/2010 14:05:00*1.32594*1.32631*1.32631*1.32588
12/15/2010 14:10:00*1.32631*1.325*1.32631*1.32452
12/15/2010 14:15:00*1.325*1.32511*1.32515*1.32442
12/15/2010 14:20:00*1.32511*1.32483*1.3252*1.32462
12/15/2010 14:25:00*1.32483*1.32343*1.32483*1.32302
12/15/2010 14:30:00*1.32343*1.32278*1.32362*1.32252
12/15/2010 14:35:00*1.32278*1.32307*1.32312*1.32223
12/15/2010 14:40:00*1.32307*1.32253*1.32307*1.32225
12/15/2010 14:45:00*1.32253*1.32185*1.32263*1.32185
12/15/2010 14:50:00*1.32185*1.3221*1.32222*1.32131
12/15/2010 14:55:00*1.3221*1.32167*1.3223*1.3215
12/15/2010 15:00:00*1.32167*1.3212*1.32181*1.32092
12/15/2010 15:05:00*1.3212*1.3224*1.32253*1.32104
12/15/2010 15:10:00*1.3224*1.32237*1.32271*1.32214
12/15/2010 15:15:00*1.32237*1.32193*1.32253*1.32191
12/15/2010 15:20:00*1.32193*1.3224*1.32257*1.32187
12/15/2010 15:25:00*1.3224*1.32309*1.3234*1.32231
12/15/2010 15:30:00*1.32309*1.32265*1.32326*1.32237
12/15/2010 15:35:00*1.32265*1.32267*1.3227*1.32238
12/15/2010 15:40:00*1.32267*1.32324*1.32324*1.32259
12/15/2010 15:45:00*1.32324*1.32312*1.3235*1.323
12/15/2010 15:50:00*1.32312*1.32269*1.32312*1.32236
12/15/2010 15:55:00*1.32269*1.32204*1.32269*1.32191
12/15/2010 16:00:00*1.32204*1.3218*1.32223*1.32177
12/15/2010 16:05:00*1.3218*1.32109*1.32197*1.32088
12/15/2010 16:10:00*1.32109*1.32106*1.32158*1.32103
12/15/2010 16:15:00*1.32106*1.32112*1.32132*1.32103
12/15/2010 16:20:00*1.32112*1.32141*1.3215*1.321
12/15/2010 16:25:00*1.32141*1.32157*1.32159*1.32138
12/15/2010 16:30:00*1.32157*1.32115*1.32166*1.32113
12/15/2010 16:35:00*1.32115*1.3211*1.3212*1.32074
12/15/2010 16:40:00*1.3211*1.32094*1.3212*1.32079
12/15/2010 16:45:00*1.32094*1.32107*1.32108*1.32087
12/15/2010 16:50:00*1.32107*1.32102*1.32115*1.32097
12/15/2010 16:55:00*1.32102*1.32115*1.32118*1.32102
12/15/2010 17:00:00*1.32115*1.32121*1.32125*1.32103
