12/13/2010 17:05:00*1.33908*1.33891*1.33908*1.33886
12/13/2010 17:10:00*1.33891*1.33932*1.33943*1.33882
12/13/2010 17:15:00*1.33932*1.33934*1.33944*1.33908
12/13/2010 17:20:00*1.33934*1.33965*1.33965*1.33932
12/13/2010 17:25:00*1.33965*1.33955*1.33971*1.33943
12/13/2010 17:30:00*1.33955*1.33934*1.33956*1.33932
12/13/2010 17:35:00*1.33934*1.33904*1.33934*1.33886
12/13/2010 17:40:00*1.33904*1.33897*1.33907*1.33896
12/13/2010 17:45:00*1.33897*1.33876*1.33901*1.33852
12/13/2010 17:50:00*1.33876*1.33866*1.33886*1.3386
12/13/2010 17:55:00*1.33866*1.33874*1.33882*1.33866
12/13/2010 18:00:00*1.33874*1.33855*1.33874*1.3385
12/13/2010 18:05:00*1.33855*1.33867*1.33902*1.33845
12/13/2010 18:10:00*1.33867*1.33855*1.33867*1.33855
12/13/2010 18:15:00*1.33855*1.33834*1.33855*1.33823
12/13/2010 18:20:00*1.33834*1.3385*1.3386*1.33823
12/13/2010 18:25:00*1.3385*1.3387*1.3387*1.33845
12/13/2010 18:30:00*1.3387*1.33906*1.33926*1.3387
12/13/2010 18:35:00*1.33906*1.33935*1.3396*1.33905
12/13/2010 18:40:00*1.33935*1.33917*1.3394*1.33917
12/13/2010 18:45:00*1.33917*1.3391*1.33917*1.33885
12/13/2010 18:50:00*1.3391*1.33945*1.33945*1.33908
12/13/2010 18:55:00*1.33945*1.33915*1.33945*1.33914
12/13/2010 19:00:00*1.33915*1.33929*1.33951*1.33907
12/13/2010 19:05:00*1.33929*1.33905*1.33937*1.33904
12/13/2010 19:10:00*1.33905*1.33871*1.33905*1.33848
12/13/2010 19:15:00*1.33871*1.33855*1.33894*1.33852
12/13/2010 19:20:00*1.33855*1.33836*1.33869*1.33818
12/13/2010 19:25:00*1.33836*1.33802*1.33839*1.33802
12/13/2010 19:30:00*1.33802*1.33794*1.33804*1.33779
12/13/2010 19:35:00*1.33794*1.33787*1.33797*1.33775
12/13/2010 19:40:00*1.33787*1.3374*1.33794*1.33737
12/13/2010 19:45:00*1.3374*1.33732*1.33774*1.33726
12/13/2010 19:50:00*1.33732*1.33742*1.33749*1.33717
12/13/2010 19:55:00*1.33742*1.33757*1.33782*1.33742
12/13/2010 20:00:00*1.33757*1.33741*1.33782*1.3374
12/13/2010 20:05:00*1.33741*1.33801*1.33833*1.3374
12/13/2010 20:10:00*1.33801*1.33785*1.33811*1.33764
12/13/2010 20:15:00*1.33785*1.33818*1.33838*1.33785
12/13/2010 20:20:00*1.33818*1.33806*1.33839*1.33799
12/13/2010 20:25:00*1.33806*1.33859*1.33888*1.33801
12/13/2010 20:30:00*1.33859*1.33862*1.33892*1.33849
12/13/2010 20:35:00*1.33862*1.33897*1.33906*1.33859
12/13/2010 20:40:00*1.33897*1.33868*1.33897*1.33854
12/13/2010 20:45:00*1.33868*1.33839*1.3387*1.33839
12/13/2010 20:50:00*1.33839*1.33878*1.33878*1.33838
12/13/2010 20:55:00*1.33878*1.33939*1.33952*1.33878
12/13/2010 21:00:00*1.33939*1.33899*1.33939*1.33899
12/13/2010 21:05:00*1.33899*1.33884*1.33904*1.33875
12/13/2010 21:10:00*1.33884*1.33847*1.33894*1.33841
12/13/2010 21:15:00*1.33847*1.33873*1.33873*1.33841
12/13/2010 21:20:00*1.33873*1.33924*1.33966*1.33869
12/13/2010 21:25:00*1.33924*1.33944*1.33959*1.3392
12/13/2010 21:30:00*1.33944*1.33924*1.33948*1.33919
12/13/2010 21:35:00*1.33924*1.33939*1.33954*1.33914
12/13/2010 21:40:00*1.33939*1.3394*1.33951*1.33927
12/13/2010 21:45:00*1.3394*1.33944*1.33944*1.33914
12/13/2010 21:50:00*1.33944*1.33927*1.33944*1.33923
12/13/2010 21:55:00*1.33927*1.33951*1.33954*1.33925
12/13/2010 22:00:00*1.33951*1.33932*1.33952*1.33929
12/13/2010 22:05:00*1.33932*1.33988*1.33988*1.3393
12/13/2010 22:10:00*1.33988*1.33977*1.33993*1.33955
12/13/2010 22:15:00*1.33977*1.33918*1.33977*1.33914
12/13/2010 22:20:00*1.33918*1.33878*1.33927*1.33864
12/13/2010 22:25:00*1.33878*1.33872*1.33894*1.33871
12/13/2010 22:30:00*1.33872*1.3392*1.33934*1.33872
12/13/2010 22:35:00*1.3392*1.33909*1.3392*1.33893
12/13/2010 22:40:00*1.33909*1.33867*1.33909*1.33865
12/13/2010 22:45:00*1.33867*1.33854*1.3388*1.33833
12/13/2010 22:50:00*1.33854*1.33867*1.33876*1.33844
12/13/2010 22:55:00*1.33867*1.33905*1.33914*1.33854
12/13/2010 23:00:00*1.33905*1.3385*1.33906*1.3385
12/13/2010 23:05:00*1.3385*1.33838*1.3387*1.33831
12/13/2010 23:10:00*1.33838*1.33874*1.33882*1.33834
12/13/2010 23:15:00*1.33874*1.33846*1.33892*1.33844
12/13/2010 23:20:00*1.33846*1.33842*1.33857*1.33839
12/13/2010 23:25:00*1.33842*1.33852*1.33857*1.33824
12/13/2010 23:30:00*1.33852*1.33836*1.33856*1.33826
12/13/2010 23:35:00*1.33836*1.33827*1.33836*1.33816
12/13/2010 23:40:00*1.33827*1.33843*1.33862*1.33825
12/13/2010 23:45:00*1.33843*1.33859*1.33864*1.33814
12/13/2010 23:50:00*1.33859*1.33862*1.33869*1.33842
12/13/2010 23:55:00*1.33862*1.33874*1.33881*1.3386
12/14/2010 00:00:00*1.33874*1.33876*1.33882*1.33864
12/14/2010 00:05:00*1.33876*1.33871*1.3389*1.3387
12/14/2010 00:10:00*1.33871*1.33865*1.33872*1.3386
12/14/2010 00:15:00*1.33865*1.33875*1.33886*1.3386
12/14/2010 00:20:00*1.33875*1.339*1.339*1.33871
12/14/2010 00:25:00*1.339*1.33907*1.33922*1.33893
12/14/2010 00:30:00*1.33907*1.3393*1.33931*1.33904
12/14/2010 00:35:00*1.3393*1.33936*1.33939*1.33921
12/14/2010 00:40:00*1.33936*1.3393*1.33939*1.33922
12/14/2010 00:45:00*1.3393*1.33934*1.3394*1.33924
12/14/2010 00:50:00*1.33934*1.33961*1.33978*1.33934
12/14/2010 00:55:00*1.33961*1.33972*1.33989*1.33961
12/14/2010 01:00:00*1.33972*1.33936*1.3398*1.3392
12/14/2010 01:05:00*1.33936*1.33907*1.33947*1.3389
12/14/2010 01:10:00*1.33907*1.33934*1.33938*1.33894
12/14/2010 01:15:00*1.33934*1.33909*1.33934*1.339
12/14/2010 01:20:00*1.33909*1.33931*1.33931*1.33909
12/14/2010 01:25:00*1.33931*1.33936*1.33941*1.3393
12/14/2010 01:30:00*1.33936*1.3398*1.3398*1.33935
12/14/2010 01:35:00*1.3398*1.34014*1.34014*1.33941
12/14/2010 01:40:00*1.34014*1.34132*1.34137*1.34014
12/14/2010 01:45:00*1.34132*1.34082*1.34141*1.3407
12/14/2010 01:50:00*1.34082*1.34121*1.34123*1.3407
12/14/2010 01:55:00*1.34121*1.34156*1.34164*1.34114
12/14/2010 02:00:00*1.34156*1.34151*1.34162*1.34115
12/14/2010 02:05:00*1.34151*1.34091*1.34153*1.3409
12/14/2010 02:10:00*1.34091*1.34075*1.341*1.3403
12/14/2010 02:15:00*1.34075*1.3398*1.34075*1.33968
12/14/2010 02:20:00*1.3398*1.34049*1.34061*1.3398
12/14/2010 02:25:00*1.34049*1.3407*1.34086*1.34035
12/14/2010 02:30:00*1.3407*1.34085*1.34143*1.34054
12/14/2010 02:35:00*1.34085*1.34033*1.34103*1.34027
12/14/2010 02:40:00*1.34033*1.34202*1.34202*1.34026
12/14/2010 02:45:00*1.34202*1.3423*1.34275*1.34173
12/14/2010 02:50:00*1.3423*1.34403*1.34462*1.34224
12/14/2010 02:55:00*1.34403*1.34557*1.3461*1.34351
12/14/2010 03:00:00*1.34557*1.34538*1.34581*1.34513
12/14/2010 03:05:00*1.34538*1.34551*1.34551*1.34448
12/14/2010 03:10:00*1.34551*1.34543*1.34622*1.34521
12/14/2010 03:15:00*1.34543*1.34621*1.3466*1.3454
12/14/2010 03:20:00*1.34621*1.34689*1.34739*1.34601
12/14/2010 03:25:00*1.34689*1.34581*1.34693*1.34581
12/14/2010 03:30:00*1.34581*1.3455*1.34602*1.34525
12/14/2010 03:35:00*1.3455*1.3461*1.3461*1.34513
12/14/2010 03:40:00*1.3461*1.34574*1.34632*1.34532
12/14/2010 03:45:00*1.34574*1.345*1.34574*1.34452
12/14/2010 03:50:00*1.345*1.34526*1.34541*1.34464
12/14/2010 03:55:00*1.34526*1.34417*1.34527*1.34409
12/14/2010 04:00:00*1.34417*1.34364*1.34422*1.34303
12/14/2010 04:05:00*1.34364*1.34365*1.34397*1.34355
12/14/2010 04:10:00*1.34365*1.34371*1.34395*1.34357
12/14/2010 04:15:00*1.34371*1.34329*1.34371*1.34293
12/14/2010 04:20:00*1.34329*1.34401*1.3444*1.3431
12/14/2010 04:25:00*1.34401*1.34207*1.34402*1.34131
12/14/2010 04:30:00*1.34207*1.34278*1.34278*1.34195
12/14/2010 04:35:00*1.34278*1.34119*1.34278*1.34098
12/14/2010 04:40:00*1.34119*1.34326*1.3435*1.34119
12/14/2010 04:45:00*1.34326*1.34312*1.3435*1.34269
12/14/2010 04:50:00*1.34312*1.34347*1.34431*1.34289
12/14/2010 04:55:00*1.34347*1.34316*1.34361*1.34295
12/14/2010 05:00:00*1.34316*1.34323*1.3434*1.3425
12/14/2010 05:05:00*1.34323*1.34215*1.3435*1.3411
12/14/2010 05:10:00*1.34215*1.34415*1.34436*1.34212
12/14/2010 05:15:00*1.34415*1.34439*1.34442*1.34375
12/14/2010 05:20:00*1.34439*1.34396*1.34439*1.34367
12/14/2010 05:25:00*1.34396*1.34432*1.3444*1.34361
12/14/2010 05:30:00*1.34432*1.3454*1.34568*1.34432
12/14/2010 05:35:00*1.3454*1.34541*1.34632*1.34528
12/14/2010 05:40:00*1.34541*1.34513*1.34612*1.34513
12/14/2010 05:45:00*1.34513*1.34584*1.34602*1.345
12/14/2010 05:50:00*1.34584*1.34649*1.34672*1.3455
12/14/2010 05:55:00*1.34649*1.34639*1.34671*1.34605
12/14/2010 06:00:00*1.34639*1.34954*1.34969*1.34635
12/14/2010 06:05:00*1.34954*1.34835*1.34955*1.34766
12/14/2010 06:10:00*1.34835*1.34761*1.34861*1.34761
12/14/2010 06:15:00*1.34761*1.34659*1.34771*1.34642
12/14/2010 06:20:00*1.34659*1.3471*1.34722*1.34654
12/14/2010 06:25:00*1.3471*1.34658*1.34721*1.34658
12/14/2010 06:30:00*1.34658*1.3471*1.34715*1.34653
12/14/2010 06:35:00*1.3471*1.34674*1.3473*1.3467
12/14/2010 06:40:00*1.34674*1.34695*1.34695*1.34654
12/14/2010 06:45:00*1.34695*1.3479*1.34795*1.34682
12/14/2010 06:50:00*1.3479*1.34758*1.34812*1.34739
12/14/2010 06:55:00*1.34758*1.34652*1.34758*1.34641
12/14/2010 07:00:00*1.34652*1.34601*1.34677*1.34601
12/14/2010 07:05:00*1.34601*1.34565*1.34624*1.34565
12/14/2010 07:10:00*1.34565*1.34567*1.34581*1.34543
12/14/2010 07:15:00*1.34567*1.34631*1.34636*1.34534
12/14/2010 07:20:00*1.34631*1.34619*1.3465*1.34587
12/14/2010 07:25:00*1.34619*1.34718*1.34733*1.34614
12/14/2010 07:30:00*1.34718*1.34742*1.34794*1.34713
12/14/2010 07:35:00*1.34742*1.34659*1.34749*1.3465
12/14/2010 07:40:00*1.34659*1.3464*1.34671*1.346
12/14/2010 07:45:00*1.3464*1.34677*1.34725*1.34613
12/14/2010 07:50:00*1.34677*1.34645*1.34696*1.34642
12/14/2010 07:55:00*1.34645*1.34673*1.34683*1.34645
12/14/2010 08:00:00*1.34673*1.3471*1.34759*1.34645
12/14/2010 08:05:00*1.3471*1.34622*1.34723*1.3462
12/14/2010 08:10:00*1.34622*1.3446*1.34625*1.34425
12/14/2010 08:15:00*1.3446*1.34341*1.34465*1.34271
12/14/2010 08:20:00*1.34341*1.34327*1.34363*1.34307
12/14/2010 08:25:00*1.34327*1.3436*1.34407*1.3432
12/14/2010 08:30:00*1.3436*1.3431*1.34363*1.3431
12/14/2010 08:35:00*1.3431*1.342*1.34315*1.34147
12/14/2010 08:40:00*1.342*1.3434*1.344*1.34185
12/14/2010 08:45:00*1.3434*1.34291*1.34355*1.34232
12/14/2010 08:50:00*1.34291*1.34303*1.34331*1.34205
12/14/2010 08:55:00*1.34303*1.34441*1.34481*1.34281
12/14/2010 09:00:00*1.34441*1.34397*1.345*1.34383
12/14/2010 09:05:00*1.34397*1.34335*1.34435*1.34317
12/14/2010 09:10:00*1.34335*1.3427*1.34342*1.34214
12/14/2010 09:15:00*1.3427*1.34133*1.34281*1.34111
12/14/2010 09:20:00*1.34133*1.34102*1.34151*1.34029
12/14/2010 09:25:00*1.34102*1.33991*1.3411*1.3392
12/14/2010 09:30:00*1.33991*1.34061*1.34061*1.33962
12/14/2010 09:35:00*1.34061*1.33932*1.34063*1.33863
12/14/2010 09:40:00*1.33932*1.33977*1.34002*1.33908
12/14/2010 09:45:00*1.33977*1.33851*1.33982*1.33787
12/14/2010 09:50:00*1.33851*1.33845*1.33901*1.33754
12/14/2010 09:55:00*1.33845*1.33883*1.3391*1.33807
12/14/2010 10:00:00*1.33883*1.33864*1.33904*1.33833
12/14/2010 10:05:00*1.33864*1.3388*1.33979*1.33856
12/14/2010 10:10:00*1.3388*1.33738*1.33915*1.33665
12/14/2010 10:15:00*1.33738*1.33717*1.33752*1.33613
12/14/2010 10:20:00*1.33717*1.33781*1.33803*1.3371
12/14/2010 10:25:00*1.33781*1.33722*1.3382*1.3372
12/14/2010 10:30:00*1.33722*1.33731*1.3375*1.33674
12/14/2010 10:35:00*1.33731*1.33772*1.33774*1.33663
12/14/2010 10:40:00*1.33772*1.33824*1.33859*1.33755
12/14/2010 10:45:00*1.33824*1.33787*1.33824*1.33756
12/14/2010 10:50:00*1.33787*1.33786*1.33881*1.33755
12/14/2010 10:55:00*1.33786*1.33749*1.33807*1.33712
12/14/2010 11:00:00*1.33749*1.33824*1.33842*1.3374
12/14/2010 11:05:00*1.33824*1.3383*1.33861*1.33808
12/14/2010 11:10:00*1.3383*1.33718*1.33832*1.33712
12/14/2010 11:15:00*1.33718*1.33766*1.33798*1.33712
12/14/2010 11:20:00*1.33766*1.33736*1.33783*1.33723
12/14/2010 11:25:00*1.33736*1.33763*1.33763*1.33704
12/14/2010 11:30:00*1.33763*1.338*1.33821*1.33719
12/14/2010 11:35:00*1.338*1.33818*1.3382*1.33725
12/14/2010 11:40:00*1.33818*1.33899*1.33903*1.338
12/14/2010 11:45:00*1.33899*1.33899*1.33918*1.33874
12/14/2010 11:50:00*1.33899*1.33881*1.33912*1.33875
12/14/2010 11:55:00*1.33881*1.3387*1.33941*1.33855
12/14/2010 12:00:00*1.3387*1.33935*1.33935*1.33861
12/14/2010 12:05:00*1.33935*1.33994*1.34001*1.33893
12/14/2010 12:10:00*1.33994*1.34065*1.3407*1.33983
12/14/2010 12:15:00*1.34065*1.34141*1.34187*1.34065
12/14/2010 12:20:00*1.34141*1.34232*1.34276*1.3413
12/14/2010 12:25:00*1.34232*1.34189*1.34278*1.3416
12/14/2010 12:30:00*1.34189*1.34195*1.34211*1.34142
12/14/2010 12:35:00*1.34195*1.34155*1.34235*1.34153
12/14/2010 12:40:00*1.34155*1.34148*1.34203*1.34126
12/14/2010 12:45:00*1.34148*1.34145*1.34171*1.34126
12/14/2010 12:50:00*1.34145*1.34225*1.3427*1.34145
12/14/2010 12:55:00*1.34225*1.34218*1.3424*1.34195
12/14/2010 13:00:00*1.34218*1.34109*1.34218*1.34108
12/14/2010 13:05:00*1.34109*1.34165*1.3417*1.34108
12/14/2010 13:10:00*1.34165*1.34205*1.34231*1.34162
12/14/2010 13:15:00*1.34205*1.34143*1.34211*1.34136
12/14/2010 13:20:00*1.34143*1.34108*1.34171*1.34089
12/14/2010 13:25:00*1.34108*1.34164*1.34164*1.34092
12/14/2010 13:30:00*1.34164*1.34175*1.3418*1.34145
12/14/2010 13:35:00*1.34175*1.3413*1.34193*1.34126
12/14/2010 13:40:00*1.3413*1.34096*1.3413*1.34049
12/14/2010 13:45:00*1.34096*1.3413*1.34145*1.34085
12/14/2010 13:50:00*1.3413*1.3414*1.34148*1.34091
12/14/2010 13:55:00*1.3414*1.34089*1.34161*1.34075
12/14/2010 14:00:00*1.34089*1.34137*1.34146*1.34088
12/14/2010 14:05:00*1.34137*1.34248*1.34265*1.34137
12/14/2010 14:10:00*1.34248*1.34193*1.34254*1.34164
12/14/2010 14:15:00*1.34193*1.342*1.34234*1.34187
12/14/2010 14:20:00*1.342*1.34075*1.344*1.33932
12/14/2010 14:25:00*1.34075*1.34097*1.3426*1.34055
12/14/2010 14:30:00*1.34097*1.34005*1.34125*1.33899
12/14/2010 14:35:00*1.34005*1.3408*1.34115*1.33945
12/14/2010 14:40:00*1.3408*1.3403*1.34133*1.3403
12/14/2010 14:45:00*1.3403*1.33811*1.34032*1.3379
12/14/2010 14:50:00*1.33811*1.33831*1.33883*1.33787
12/14/2010 14:55:00*1.33831*1.33798*1.3387*1.33746
12/14/2010 15:00:00*1.33798*1.33843*1.33872*1.33718
12/14/2010 15:05:00*1.33843*1.33839*1.33877*1.3381
12/14/2010 15:10:00*1.33839*1.33813*1.33875*1.33799
12/14/2010 15:15:00*1.33813*1.33762*1.33838*1.33737
12/14/2010 15:20:00*1.33762*1.33726*1.3377*1.33726
12/14/2010 15:25:00*1.33726*1.3371*1.33788*1.33665
12/14/2010 15:30:00*1.3371*1.33751*1.33769*1.33664
12/14/2010 15:35:00*1.33751*1.3376*1.33793*1.33744
12/14/2010 15:40:00*1.3376*1.33745*1.33777*1.33725
12/14/2010 15:45:00*1.33745*1.3382*1.33845*1.33742
12/14/2010 15:50:00*1.3382*1.33763*1.33831*1.33763
12/14/2010 15:55:00*1.33763*1.33768*1.33778*1.33723
12/14/2010 16:00:00*1.33768*1.33781*1.33808*1.33762
12/14/2010 16:05:00*1.33781*1.33825*1.33825*1.33776
12/14/2010 16:10:00*1.33825*1.33844*1.33863*1.33824
12/14/2010 16:15:00*1.33844*1.33825*1.33844*1.33814
12/14/2010 16:20:00*1.33825*1.33836*1.33847*1.33823
12/14/2010 16:25:00*1.33836*1.3384*1.3384*1.33817
12/14/2010 16:30:00*1.3384*1.33833*1.33847*1.33828
12/14/2010 16:35:00*1.33833*1.338*1.33836*1.338
12/14/2010 16:40:00*1.338*1.33774*1.33815*1.33769
12/14/2010 16:45:00*1.33774*1.33757*1.3379*1.33757
12/14/2010 16:50:00*1.33757*1.33795*1.33795*1.33757
12/14/2010 16:55:00*1.33795*1.33796*1.33812*1.3379
12/14/2010 17:00:00*1.33796*1.33773*1.33796*1.33763
