12/12/2010 17:05:00*1.3227*1.3227*1.3227*1.3227
12/12/2010 17:10:00*1.3227*1.3227*1.3227*1.3227
12/12/2010 17:15:00*1.3227*1.3227*1.3227*1.3227
12/12/2010 17:20:00*1.3227*1.3227*1.3227*1.3227
12/12/2010 17:25:00*1.3227*1.3227*1.3227*1.3227
12/12/2010 17:30:00*1.3227*1.3227*1.3227*1.3227
12/12/2010 17:35:00*1.3227*1.3227*1.3227*1.3227
12/12/2010 17:40:00*1.3227*1.3227*1.3227*1.3227
12/12/2010 17:45:00*1.3227*1.32029*1.3227*1.32029
12/12/2010 17:50:00*1.32029*1.31991*1.32029*1.31989
12/12/2010 17:55:00*1.31991*1.3198*1.31991*1.31907
12/12/2010 18:00:00*1.3198*1.32027*1.32027*1.31977
12/12/2010 18:05:00*1.32027*1.31977*1.32043*1.31977
12/12/2010 18:10:00*1.31977*1.31972*1.32001*1.31968
12/12/2010 18:15:00*1.31972*1.32009*1.32051*1.31968
12/12/2010 18:20:00*1.32009*1.32032*1.32032*1.32008
12/12/2010 18:25:00*1.32032*1.32011*1.32032*1.32011
12/12/2010 18:30:00*1.32011*1.32023*1.32023*1.32007
12/12/2010 18:35:00*1.32023*1.32034*1.32034*1.31989
12/12/2010 18:40:00*1.32034*1.32021*1.32034*1.32009
12/12/2010 18:45:00*1.32021*1.32009*1.32021*1.32009
12/12/2010 18:50:00*1.32009*1.31982*1.32013*1.31979
12/12/2010 18:55:00*1.31982*1.31989*1.31999*1.31981
12/12/2010 19:00:00*1.31989*1.31951*1.31991*1.31949
12/12/2010 19:05:00*1.31951*1.31983*1.31991*1.31951
12/12/2010 19:10:00*1.31983*1.31964*1.31987*1.31952
12/12/2010 19:15:00*1.31964*1.31969*1.31979*1.31954
12/12/2010 19:20:00*1.31969*1.32012*1.32018*1.31969
12/12/2010 19:25:00*1.32012*1.31955*1.32038*1.31952
12/12/2010 19:30:00*1.31955*1.31978*1.3198*1.31955
12/12/2010 19:35:00*1.31978*1.32006*1.32039*1.31977
12/12/2010 19:40:00*1.32006*1.31977*1.32017*1.31972
12/12/2010 19:45:00*1.31977*1.31984*1.31991*1.31973
12/12/2010 19:50:00*1.31984*1.31989*1.31994*1.31979
12/12/2010 19:55:00*1.31989*1.31921*1.31994*1.31921
12/12/2010 20:00:00*1.31921*1.3188*1.31924*1.31871
12/12/2010 20:05:00*1.3188*1.31904*1.31909*1.31878
12/12/2010 20:10:00*1.31904*1.31903*1.31923*1.31901
12/12/2010 20:15:00*1.31903*1.31947*1.31987*1.31902
12/12/2010 20:20:00*1.31947*1.31912*1.31947*1.31907
12/12/2010 20:25:00*1.31912*1.31886*1.31923*1.31886
12/12/2010 20:30:00*1.31886*1.31862*1.31892*1.31862
12/12/2010 20:35:00*1.31862*1.31871*1.31873*1.31861
12/12/2010 20:40:00*1.31871*1.3183*1.31882*1.31822
12/12/2010 20:45:00*1.3183*1.31842*1.31852*1.31812
12/12/2010 20:50:00*1.31842*1.31877*1.31883*1.31828
12/12/2010 20:55:00*1.31877*1.31883*1.31887*1.31872
12/12/2010 21:00:00*1.31883*1.31865*1.31887*1.31863
12/12/2010 21:05:00*1.31865*1.31871*1.31877*1.31847
12/12/2010 21:10:00*1.31871*1.31887*1.31887*1.31857
12/12/2010 21:15:00*1.31887*1.31859*1.31897*1.31852
12/12/2010 21:20:00*1.31859*1.31862*1.31876*1.31849
12/12/2010 21:25:00*1.31862*1.31867*1.31877*1.31861
12/12/2010 21:30:00*1.31867*1.31865*1.31877*1.31861
12/12/2010 21:35:00*1.31865*1.31869*1.31877*1.31852
12/12/2010 21:40:00*1.31869*1.31836*1.31875*1.31832
12/12/2010 21:45:00*1.31836*1.31844*1.31857*1.31822
12/12/2010 21:50:00*1.31844*1.31834*1.31844*1.31814
12/12/2010 21:55:00*1.31834*1.3187*1.31892*1.31829
12/12/2010 22:00:00*1.3187*1.31889*1.31902*1.31854
12/12/2010 22:05:00*1.31889*1.31926*1.31938*1.31875
12/12/2010 22:10:00*1.31926*1.31909*1.31937*1.31905
12/12/2010 22:15:00*1.31909*1.31957*1.31959*1.31907
12/12/2010 22:20:00*1.31957*1.31905*1.31959*1.31901
12/12/2010 22:25:00*1.31905*1.31915*1.31918*1.31905
12/12/2010 22:30:00*1.31915*1.31937*1.31946*1.31915
12/12/2010 22:35:00*1.31937*1.31958*1.3196*1.31925
12/12/2010 22:40:00*1.31958*1.31915*1.31958*1.31914
12/12/2010 22:45:00*1.31915*1.31927*1.31929*1.31911
12/12/2010 22:50:00*1.31927*1.31937*1.31965*1.31927
12/12/2010 22:55:00*1.31937*1.32012*1.32016*1.31927
12/12/2010 23:00:00*1.32012*1.31922*1.32012*1.31922
12/12/2010 23:05:00*1.31922*1.31914*1.31925*1.31909
12/12/2010 23:10:00*1.31914*1.31957*1.31966*1.31909
12/12/2010 23:15:00*1.31957*1.3198*1.31998*1.31957
12/12/2010 23:20:00*1.3198*1.31956*1.31985*1.31949
12/12/2010 23:25:00*1.31956*1.31948*1.31963*1.31926
12/12/2010 23:30:00*1.31948*1.31953*1.3198*1.31946
12/12/2010 23:35:00*1.31953*1.31954*1.31968*1.31939
12/12/2010 23:40:00*1.31954*1.31914*1.31956*1.31914
12/12/2010 23:45:00*1.31914*1.31858*1.31915*1.31835
12/12/2010 23:50:00*1.31858*1.31842*1.31867*1.3184
12/12/2010 23:55:00*1.31842*1.31841*1.31848*1.31822
12/13/2010 00:00:00*1.31841*1.31832*1.31849*1.3183
12/13/2010 00:05:00*1.31832*1.31879*1.31879*1.31826
12/13/2010 00:10:00*1.31879*1.31873*1.31897*1.31864
12/13/2010 00:15:00*1.31873*1.31926*1.31947*1.31866
12/13/2010 00:20:00*1.31926*1.31917*1.31938*1.31904
12/13/2010 00:25:00*1.31917*1.31907*1.31918*1.31897
12/13/2010 00:30:00*1.31907*1.31923*1.31927*1.31892
12/13/2010 00:35:00*1.31923*1.31921*1.31923*1.31909
12/13/2010 00:40:00*1.31921*1.31952*1.31963*1.31918
12/13/2010 00:45:00*1.31952*1.31955*1.31957*1.3195
12/13/2010 00:50:00*1.31955*1.31955*1.3196*1.31943
12/13/2010 00:55:00*1.31955*1.31965*1.31967*1.31955
12/13/2010 01:00:00*1.31965*1.31935*1.31969*1.31935
12/13/2010 01:05:00*1.31935*1.31921*1.31939*1.31915
12/13/2010 01:10:00*1.31921*1.31895*1.31935*1.31894
12/13/2010 01:15:00*1.31895*1.31845*1.31897*1.31839
12/13/2010 01:20:00*1.31845*1.31847*1.31863*1.31841
12/13/2010 01:25:00*1.31847*1.31881*1.31897*1.31842
12/13/2010 01:30:00*1.31881*1.31911*1.31913*1.31881
12/13/2010 01:35:00*1.31911*1.31919*1.31946*1.31905
12/13/2010 01:40:00*1.31919*1.31916*1.31933*1.31915
12/13/2010 01:45:00*1.31916*1.31973*1.31973*1.31913
12/13/2010 01:50:00*1.31973*1.31908*1.31979*1.31908
12/13/2010 01:55:00*1.31908*1.31895*1.31912*1.31857
12/13/2010 02:00:00*1.31895*1.31945*1.31947*1.31895
12/13/2010 02:05:00*1.31945*1.31969*1.32012*1.31945
12/13/2010 02:10:00*1.31969*1.32029*1.3203*1.31969
12/13/2010 02:15:00*1.32029*1.32066*1.32076*1.32009
12/13/2010 02:20:00*1.32066*1.32134*1.32147*1.32025
12/13/2010 02:25:00*1.32134*1.32161*1.32174*1.32127
12/13/2010 02:30:00*1.32161*1.32164*1.32189*1.32099
12/13/2010 02:35:00*1.32164*1.32171*1.32188*1.32147
12/13/2010 02:40:00*1.32171*1.3209*1.32171*1.32072
12/13/2010 02:45:00*1.3209*1.32039*1.32104*1.32037
12/13/2010 02:50:00*1.32039*1.32024*1.32072*1.3201
12/13/2010 02:55:00*1.32024*1.31967*1.32039*1.31958
12/13/2010 03:00:00*1.31967*1.31989*1.32027*1.31967
12/13/2010 03:05:00*1.31989*1.31926*1.32*1.31898
12/13/2010 03:10:00*1.31926*1.31954*1.31981*1.31901
12/13/2010 03:15:00*1.31954*1.31942*1.31971*1.31913
12/13/2010 03:20:00*1.31942*1.32071*1.32097*1.31934
12/13/2010 03:25:00*1.32071*1.3209*1.32129*1.32049
12/13/2010 03:30:00*1.3209*1.32063*1.32097*1.32059
12/13/2010 03:35:00*1.32063*1.31998*1.32063*1.31975
12/13/2010 03:40:00*1.31998*1.3203*1.32053*1.31994
12/13/2010 03:45:00*1.3203*1.32053*1.32103*1.32008
12/13/2010 03:50:00*1.32053*1.32023*1.32093*1.32021
12/13/2010 03:55:00*1.32023*1.32041*1.3205*1.31992
12/13/2010 04:00:00*1.32041*1.32112*1.32144*1.32029
12/13/2010 04:05:00*1.32112*1.32091*1.32145*1.32055
12/13/2010 04:10:00*1.32091*1.32113*1.32128*1.32065
12/13/2010 04:15:00*1.32113*1.32215*1.32232*1.3209
12/13/2010 04:20:00*1.32215*1.32211*1.3224*1.32173
12/13/2010 04:25:00*1.32211*1.3218*1.3222*1.32153
12/13/2010 04:30:00*1.3218*1.3218*1.322*1.32165
12/13/2010 04:35:00*1.3218*1.32145*1.32198*1.3214
12/13/2010 04:40:00*1.32145*1.3217*1.3223*1.32144
12/13/2010 04:45:00*1.3217*1.3216*1.32212*1.3216
12/13/2010 04:50:00*1.3216*1.32178*1.32208*1.3216
12/13/2010 04:55:00*1.32178*1.3217*1.32182*1.32122
12/13/2010 05:00:00*1.3217*1.32184*1.32184*1.3215
12/13/2010 05:05:00*1.32184*1.32179*1.32208*1.3216
12/13/2010 05:10:00*1.32179*1.3213*1.32179*1.32128
12/13/2010 05:15:00*1.3213*1.32167*1.32181*1.3213
12/13/2010 05:20:00*1.32167*1.32101*1.32167*1.32093
12/13/2010 05:25:00*1.32101*1.32123*1.32127*1.321
12/13/2010 05:30:00*1.32123*1.32118*1.32153*1.32118
12/13/2010 05:35:00*1.32118*1.32093*1.32131*1.32081
12/13/2010 05:40:00*1.32093*1.32108*1.32129*1.32093
12/13/2010 05:45:00*1.32108*1.32231*1.32268*1.32105
12/13/2010 05:50:00*1.32231*1.32234*1.32253*1.32213
12/13/2010 05:55:00*1.32234*1.3219*1.32237*1.32164
12/13/2010 06:00:00*1.3219*1.32222*1.3225*1.3219
12/13/2010 06:05:00*1.32222*1.32236*1.32246*1.32214
12/13/2010 06:10:00*1.32236*1.32373*1.3238*1.32223
12/13/2010 06:15:00*1.32373*1.3242*1.32462*1.32371
12/13/2010 06:20:00*1.3242*1.32411*1.3243*1.3239
12/13/2010 06:25:00*1.32411*1.324*1.3244*1.324
12/13/2010 06:30:00*1.324*1.32351*1.3241*1.32343
12/13/2010 06:35:00*1.32351*1.32382*1.32412*1.32349
12/13/2010 06:40:00*1.32382*1.32388*1.3242*1.32369
12/13/2010 06:45:00*1.32388*1.3244*1.32452*1.32388
12/13/2010 06:50:00*1.3244*1.32438*1.3245*1.32394
12/13/2010 06:55:00*1.32438*1.32577*1.32612*1.3243
12/13/2010 07:00:00*1.32577*1.32768*1.32773*1.3257
12/13/2010 07:05:00*1.32768*1.32656*1.32769*1.32653
12/13/2010 07:10:00*1.32656*1.32616*1.32662*1.3261
12/13/2010 07:15:00*1.32616*1.3276*1.3276*1.32614
12/13/2010 07:20:00*1.3276*1.3284*1.32873*1.3275
12/13/2010 07:25:00*1.3284*1.3278*1.32852*1.3278
12/13/2010 07:30:00*1.3278*1.32715*1.32784*1.32706
12/13/2010 07:35:00*1.32715*1.3269*1.3274*1.32673
12/13/2010 07:40:00*1.3269*1.32755*1.32783*1.32683
12/13/2010 07:45:00*1.32755*1.32731*1.32756*1.32705
12/13/2010 07:50:00*1.32731*1.32673*1.32745*1.32673
12/13/2010 07:55:00*1.32673*1.32705*1.32713*1.32673
12/13/2010 08:00:00*1.32705*1.32675*1.32732*1.32673
12/13/2010 08:05:00*1.32675*1.32652*1.32694*1.32645
12/13/2010 08:10:00*1.32652*1.32634*1.3267*1.32622
12/13/2010 08:15:00*1.32634*1.3265*1.3265*1.32603
12/13/2010 08:20:00*1.3265*1.32687*1.32733*1.3265
12/13/2010 08:25:00*1.32687*1.32751*1.32771*1.32686
12/13/2010 08:30:00*1.32751*1.32781*1.32803*1.3274
12/13/2010 08:35:00*1.32781*1.32796*1.3281*1.32776
12/13/2010 08:40:00*1.32796*1.32792*1.3285*1.32777
12/13/2010 08:45:00*1.32792*1.3295*1.32956*1.32792
12/13/2010 08:50:00*1.3295*1.3286*1.32975*1.32846
12/13/2010 08:55:00*1.3286*1.3284*1.3287*1.32822
12/13/2010 09:00:00*1.3284*1.32962*1.33022*1.3284
12/13/2010 09:05:00*1.32962*1.32927*1.3304*1.329
12/13/2010 09:10:00*1.32927*1.33027*1.33031*1.32925
12/13/2010 09:15:00*1.33027*1.33113*1.3314*1.32998
12/13/2010 09:20:00*1.33113*1.33064*1.3312*1.33062
12/13/2010 09:25:00*1.33064*1.331*1.33111*1.33053
12/13/2010 09:30:00*1.331*1.33118*1.3317*1.33087
12/13/2010 09:35:00*1.33118*1.33173*1.33223*1.3311
12/13/2010 09:40:00*1.33173*1.33134*1.33173*1.331
12/13/2010 09:45:00*1.33134*1.331*1.33161*1.33095
12/13/2010 09:50:00*1.331*1.33081*1.3313*1.33066
12/13/2010 09:55:00*1.33081*1.33212*1.33221*1.33078
12/13/2010 10:00:00*1.33212*1.33175*1.33223*1.33144
12/13/2010 10:05:00*1.33175*1.33348*1.33384*1.33173
12/13/2010 10:10:00*1.33348*1.33314*1.33364*1.33293
12/13/2010 10:15:00*1.33314*1.33278*1.33314*1.33245
12/13/2010 10:20:00*1.33278*1.33431*1.33434*1.33274
12/13/2010 10:25:00*1.33431*1.33461*1.33532*1.33425
12/13/2010 10:30:00*1.33461*1.33482*1.33493*1.3344
12/13/2010 10:35:00*1.33482*1.33654*1.3373*1.33473
12/13/2010 10:40:00*1.33654*1.33685*1.33694*1.33613
12/13/2010 10:45:00*1.33685*1.33655*1.33711*1.33642
12/13/2010 10:50:00*1.33655*1.33659*1.3372*1.33633
12/13/2010 10:55:00*1.33659*1.33736*1.33762*1.33633
12/13/2010 11:00:00*1.33736*1.3386*1.33892*1.3373
12/13/2010 11:05:00*1.3386*1.33868*1.33875*1.33805
12/13/2010 11:10:00*1.33868*1.33903*1.3391*1.3383
12/13/2010 11:15:00*1.33903*1.33905*1.33961*1.3388
12/13/2010 11:20:00*1.33905*1.33887*1.33937*1.33871
12/13/2010 11:25:00*1.33887*1.3386*1.33907*1.3385
12/13/2010 11:30:00*1.3386*1.33855*1.33877*1.3379
12/13/2010 11:35:00*1.33855*1.33857*1.33933*1.33831
12/13/2010 11:40:00*1.33857*1.33807*1.33859*1.33782
12/13/2010 11:45:00*1.33807*1.33804*1.3382*1.33783
12/13/2010 11:50:00*1.33804*1.33786*1.33804*1.33777
12/13/2010 11:55:00*1.33786*1.33813*1.33818*1.33762
12/13/2010 12:00:00*1.33813*1.33873*1.3393*1.33813
12/13/2010 12:05:00*1.33873*1.33897*1.33961*1.3386
12/13/2010 12:10:00*1.33897*1.33801*1.33897*1.33801
12/13/2010 12:15:00*1.33801*1.33852*1.33861*1.33794
12/13/2010 12:20:00*1.33852*1.33852*1.33928*1.33852
12/13/2010 12:25:00*1.33852*1.33906*1.3391*1.33843
12/13/2010 12:30:00*1.33906*1.33911*1.3393*1.33898
12/13/2010 12:35:00*1.33911*1.33888*1.33921*1.3388
12/13/2010 12:40:00*1.33888*1.33877*1.33901*1.3384
12/13/2010 12:45:00*1.33877*1.33877*1.33897*1.33831
12/13/2010 12:50:00*1.33877*1.33922*1.33924*1.33871
12/13/2010 12:55:00*1.33922*1.33803*1.3393*1.33803
12/13/2010 13:00:00*1.33803*1.33794*1.33867*1.33794
12/13/2010 13:05:00*1.33794*1.33908*1.33908*1.33794
12/13/2010 13:10:00*1.33908*1.33922*1.33945*1.33903
12/13/2010 13:15:00*1.33922*1.34127*1.34142*1.3387
12/13/2010 13:20:00*1.34127*1.34187*1.3422*1.34108
12/13/2010 13:25:00*1.34187*1.3427*1.34298*1.34183
12/13/2010 13:30:00*1.3427*1.34275*1.3432*1.34244
12/13/2010 13:35:00*1.34275*1.34241*1.34275*1.34209
12/13/2010 13:40:00*1.34241*1.34188*1.34245*1.34179
12/13/2010 13:45:00*1.34188*1.34255*1.3426*1.34188
12/13/2010 13:50:00*1.34255*1.34225*1.3429*1.3422
12/13/2010 13:55:00*1.34225*1.3417*1.34232*1.3417
12/13/2010 14:00:00*1.3417*1.34156*1.34176*1.34139
12/13/2010 14:05:00*1.34156*1.34172*1.34181*1.34129
12/13/2010 14:10:00*1.34172*1.34155*1.34226*1.34147
12/13/2010 14:15:00*1.34155*1.34156*1.34164*1.34131
12/13/2010 14:20:00*1.34156*1.34121*1.34163*1.34121
12/13/2010 14:25:00*1.34121*1.34165*1.34204*1.34112
12/13/2010 14:30:00*1.34165*1.34136*1.34193*1.34132
12/13/2010 14:35:00*1.34136*1.34135*1.3414*1.3411
12/13/2010 14:40:00*1.34135*1.3417*1.34175*1.34131
12/13/2010 14:45:00*1.3417*1.34147*1.34172*1.34145
12/13/2010 14:50:00*1.34147*1.34134*1.34152*1.34124
12/13/2010 14:55:00*1.34134*1.34062*1.34146*1.34055
12/13/2010 15:00:00*1.34062*1.34006*1.34065*1.33996
12/13/2010 15:05:00*1.34006*1.3401*1.34016*1.33965
12/13/2010 15:10:00*1.3401*1.33961*1.3402*1.33945
12/13/2010 15:15:00*1.33961*1.33986*1.33986*1.3396
12/13/2010 15:20:00*1.33986*1.34005*1.3401*1.33968
12/13/2010 15:25:00*1.34005*1.33987*1.3402*1.33985
12/13/2010 15:30:00*1.33987*1.33981*1.34*1.3397
12/13/2010 15:35:00*1.33981*1.33927*1.33981*1.33921
12/13/2010 15:40:00*1.33927*1.33951*1.33963*1.33919
12/13/2010 15:45:00*1.33951*1.33929*1.3396*1.33924
12/13/2010 15:50:00*1.33929*1.33896*1.33929*1.33849
12/13/2010 15:55:00*1.33896*1.33906*1.33924*1.3389
12/13/2010 16:00:00*1.33906*1.33902*1.33919*1.33866
12/13/2010 16:05:00*1.33902*1.3389*1.33927*1.3389
12/13/2010 16:10:00*1.3389*1.3389*1.33917*1.33888
12/13/2010 16:15:00*1.3389*1.33895*1.3391*1.33885
12/13/2010 16:20:00*1.33895*1.33906*1.3391*1.33887
12/13/2010 16:25:00*1.33906*1.33904*1.3391*1.33904
12/13/2010 16:30:00*1.33904*1.33862*1.3391*1.33847
12/13/2010 16:35:00*1.33862*1.33875*1.3388*1.33843
12/13/2010 16:40:00*1.33875*1.33885*1.33885*1.33864
12/13/2010 16:45:00*1.33885*1.33892*1.33897*1.33864
12/13/2010 16:50:00*1.33892*1.33887*1.33902*1.33859
12/13/2010 16:55:00*1.33887*1.33937*1.33945*1.33874
12/13/2010 17:00:00*1.33937*1.33908*1.3394*1.33891
