12/09/2010 17:05:00*1.32368*1.32358*1.32371*1.3235
12/09/2010 17:10:00*1.32358*1.32398*1.32401*1.32356
12/09/2010 17:15:00*1.32398*1.32396*1.32401*1.3238
12/09/2010 17:20:00*1.32396*1.32387*1.32397*1.32382
12/09/2010 17:25:00*1.32387*1.32419*1.3243*1.32354
12/09/2010 17:30:00*1.32419*1.32408*1.32433*1.324
12/09/2010 17:35:00*1.32408*1.32403*1.32408*1.32398
12/09/2010 17:40:00*1.32403*1.32389*1.32409*1.32385
12/09/2010 17:45:00*1.32389*1.32375*1.3241*1.32374
12/09/2010 17:50:00*1.32375*1.32353*1.32379*1.32348
12/09/2010 17:55:00*1.32353*1.32354*1.32358*1.3235
12/09/2010 18:00:00*1.32354*1.32356*1.32364*1.32354
12/09/2010 18:05:00*1.32356*1.32379*1.32382*1.32356
12/09/2010 18:10:00*1.32379*1.32386*1.32394*1.32376
12/09/2010 18:15:00*1.32386*1.32475*1.32478*1.32386
12/09/2010 18:20:00*1.32475*1.32423*1.32483*1.32423
12/09/2010 18:25:00*1.32423*1.32437*1.32461*1.32421
12/09/2010 18:30:00*1.32437*1.32453*1.32457*1.32432
12/09/2010 18:35:00*1.32453*1.32449*1.3246*1.32424
12/09/2010 18:40:00*1.32449*1.32472*1.32478*1.32426
12/09/2010 18:45:00*1.32472*1.32457*1.32478*1.32457
12/09/2010 18:50:00*1.32457*1.32408*1.32458*1.32403
12/09/2010 18:55:00*1.32408*1.32403*1.32421*1.32394
12/09/2010 19:00:00*1.32403*1.32393*1.32404*1.32383
12/09/2010 19:05:00*1.32393*1.32338*1.32397*1.32319
12/09/2010 19:10:00*1.32338*1.32308*1.32376*1.32297
12/09/2010 19:15:00*1.32308*1.32359*1.32362*1.32303
12/09/2010 19:20:00*1.32359*1.32323*1.32368*1.32303
12/09/2010 19:25:00*1.32323*1.32292*1.32323*1.32242
12/09/2010 19:30:00*1.32292*1.32296*1.32314*1.32264
12/09/2010 19:35:00*1.32296*1.32323*1.32334*1.32281
12/09/2010 19:40:00*1.32323*1.32274*1.32324*1.32248
12/09/2010 19:45:00*1.32274*1.32315*1.32318*1.32274
12/09/2010 19:50:00*1.32315*1.32287*1.3234*1.32278
12/09/2010 19:55:00*1.32287*1.32282*1.32309*1.32282
12/09/2010 20:00:00*1.32282*1.32289*1.32314*1.32273
12/09/2010 20:05:00*1.32289*1.32242*1.32291*1.32208
12/09/2010 20:10:00*1.32242*1.32226*1.32261*1.32202
12/09/2010 20:15:00*1.32226*1.3232*1.32328*1.32226
12/09/2010 20:20:00*1.3232*1.32373*1.32373*1.32284
12/09/2010 20:25:00*1.32373*1.32337*1.32382*1.32322
12/09/2010 20:30:00*1.32337*1.32308*1.32359*1.3227
12/09/2010 20:35:00*1.32308*1.32352*1.32363*1.32297
12/09/2010 20:40:00*1.32352*1.32312*1.32374*1.32308
12/09/2010 20:45:00*1.32312*1.32343*1.32357*1.32312
12/09/2010 20:50:00*1.32343*1.32394*1.32396*1.3234
12/09/2010 20:55:00*1.32394*1.32364*1.32396*1.32364
12/09/2010 21:00:00*1.32364*1.32317*1.32364*1.32302
12/09/2010 21:05:00*1.32317*1.32374*1.32374*1.32317
12/09/2010 21:10:00*1.32374*1.32393*1.32407*1.32368
12/09/2010 21:15:00*1.32393*1.32454*1.32461*1.32391
12/09/2010 21:20:00*1.32454*1.32437*1.32487*1.32428
12/09/2010 21:25:00*1.32437*1.3244*1.32458*1.32426
12/09/2010 21:30:00*1.3244*1.32501*1.32551*1.32436
12/09/2010 21:35:00*1.32501*1.32484*1.32529*1.3247
12/09/2010 21:40:00*1.32484*1.32468*1.32495*1.32468
12/09/2010 21:45:00*1.32468*1.32446*1.3247*1.32441
12/09/2010 21:50:00*1.32446*1.32424*1.32451*1.3242
12/09/2010 21:55:00*1.32424*1.32453*1.32462*1.32401
12/09/2010 22:00:00*1.32453*1.32428*1.32458*1.32414
12/09/2010 22:05:00*1.32428*1.32432*1.32455*1.32425
12/09/2010 22:10:00*1.32432*1.32441*1.32441*1.32418
12/09/2010 22:15:00*1.32441*1.32453*1.32473*1.32429
12/09/2010 22:20:00*1.32453*1.32463*1.32467*1.32433
12/09/2010 22:25:00*1.32463*1.32441*1.32497*1.32441
12/09/2010 22:30:00*1.32441*1.325*1.325*1.32438
12/09/2010 22:35:00*1.325*1.32495*1.32514*1.32474
12/09/2010 22:40:00*1.32495*1.32464*1.32498*1.32453
12/09/2010 22:45:00*1.32464*1.32472*1.32491*1.32462
12/09/2010 22:50:00*1.32472*1.32478*1.32496*1.32469
12/09/2010 22:55:00*1.32478*1.32444*1.32483*1.32433
12/09/2010 23:00:00*1.32444*1.32458*1.32458*1.32418
12/09/2010 23:05:00*1.32458*1.32474*1.32497*1.32439
12/09/2010 23:10:00*1.32474*1.32462*1.32483*1.32457
12/09/2010 23:15:00*1.32462*1.32486*1.32526*1.32462
12/09/2010 23:20:00*1.32486*1.32491*1.32519*1.32486
12/09/2010 23:25:00*1.32491*1.32505*1.32545*1.32488
12/09/2010 23:30:00*1.32505*1.32494*1.32519*1.32493
12/09/2010 23:35:00*1.32494*1.32504*1.32517*1.32494
12/09/2010 23:40:00*1.32504*1.32509*1.32537*1.32504
12/09/2010 23:45:00*1.32509*1.32492*1.32532*1.32492
12/09/2010 23:50:00*1.32492*1.32525*1.32531*1.32484
12/09/2010 23:55:00*1.32525*1.32507*1.32531*1.32504
12/10/2010 00:00:00*1.32507*1.32527*1.32529*1.32507
12/10/2010 00:05:00*1.32527*1.32524*1.32551*1.3251
12/10/2010 00:10:00*1.32524*1.32539*1.32539*1.32519
12/10/2010 00:15:00*1.32539*1.32519*1.3255*1.32516
12/10/2010 00:20:00*1.32519*1.3248*1.32528*1.32479
12/10/2010 00:25:00*1.3248*1.32477*1.32486*1.32469
12/10/2010 00:30:00*1.32477*1.32505*1.32509*1.32474
12/10/2010 00:35:00*1.32505*1.32504*1.32522*1.32494
12/10/2010 00:40:00*1.32504*1.32484*1.32504*1.32474
12/10/2010 00:45:00*1.32484*1.32504*1.32504*1.32483
12/10/2010 00:50:00*1.32504*1.32466*1.32527*1.32466
12/10/2010 00:55:00*1.32466*1.32475*1.32481*1.32459
12/10/2010 01:00:00*1.32475*1.32493*1.32493*1.32472
12/10/2010 01:05:00*1.32493*1.3253*1.32531*1.32491
12/10/2010 01:10:00*1.3253*1.32609*1.32632*1.3253
12/10/2010 01:15:00*1.32609*1.32621*1.32626*1.32589
12/10/2010 01:20:00*1.32621*1.32673*1.32699*1.3262
12/10/2010 01:25:00*1.32673*1.32647*1.32696*1.32629
12/10/2010 01:30:00*1.32647*1.32656*1.3268*1.32644
12/10/2010 01:35:00*1.32656*1.32661*1.32689*1.32654
12/10/2010 01:40:00*1.32661*1.32654*1.32677*1.32651
12/10/2010 01:45:00*1.32654*1.32649*1.32654*1.32644
12/10/2010 01:50:00*1.32649*1.32632*1.32651*1.32619
12/10/2010 01:55:00*1.32632*1.32599*1.32637*1.32599
12/10/2010 02:00:00*1.32599*1.32612*1.32615*1.3259
12/10/2010 02:05:00*1.32612*1.32712*1.32759*1.32612
12/10/2010 02:10:00*1.32712*1.32743*1.32743*1.32692
12/10/2010 02:15:00*1.32743*1.32641*1.32766*1.3264
12/10/2010 02:20:00*1.32641*1.32727*1.32736*1.32635
12/10/2010 02:25:00*1.32727*1.32715*1.32752*1.32683
12/10/2010 02:30:00*1.32715*1.32738*1.32756*1.32662
12/10/2010 02:35:00*1.32738*1.32791*1.32799*1.32737
12/10/2010 02:40:00*1.32791*1.32803*1.32803*1.32749
12/10/2010 02:45:00*1.32803*1.32728*1.32811*1.32726
12/10/2010 02:50:00*1.32728*1.327*1.32763*1.3266
12/10/2010 02:55:00*1.327*1.32654*1.32703*1.32624
12/10/2010 03:00:00*1.32654*1.32679*1.3268*1.32633
12/10/2010 03:05:00*1.32679*1.32553*1.32702*1.32553
12/10/2010 03:10:00*1.32553*1.32415*1.32559*1.32379
12/10/2010 03:15:00*1.32415*1.32457*1.32509*1.32415
12/10/2010 03:20:00*1.32457*1.32464*1.32532*1.32441
12/10/2010 03:25:00*1.32464*1.32481*1.32522*1.32445
12/10/2010 03:30:00*1.32481*1.32397*1.32481*1.32363
12/10/2010 03:35:00*1.32397*1.32323*1.3242*1.32304
12/10/2010 03:40:00*1.32323*1.32343*1.32397*1.32309
12/10/2010 03:45:00*1.32343*1.32322*1.32359*1.32295
12/10/2010 03:50:00*1.32322*1.32284*1.3234*1.32269
12/10/2010 03:55:00*1.32284*1.32353*1.32357*1.32265
12/10/2010 04:00:00*1.32353*1.32445*1.32445*1.32312
12/10/2010 04:05:00*1.32445*1.32403*1.32445*1.32371
12/10/2010 04:10:00*1.32403*1.32373*1.32442*1.32372
12/10/2010 04:15:00*1.32373*1.32392*1.32398*1.32335
12/10/2010 04:20:00*1.32392*1.32363*1.32404*1.32354
12/10/2010 04:25:00*1.32363*1.32284*1.32371*1.32281
12/10/2010 04:30:00*1.32284*1.32264*1.32304*1.32234
12/10/2010 04:35:00*1.32264*1.32271*1.32299*1.32238
12/10/2010 04:40:00*1.32271*1.32273*1.32332*1.3225
12/10/2010 04:45:00*1.32273*1.32409*1.32409*1.32265
12/10/2010 04:50:00*1.32409*1.32472*1.32502*1.32398
12/10/2010 04:55:00*1.32472*1.32468*1.32482*1.32443
12/10/2010 05:00:00*1.32468*1.32552*1.32559*1.32446
12/10/2010 05:05:00*1.32552*1.32529*1.32593*1.3245
12/10/2010 05:10:00*1.32529*1.32394*1.32552*1.3234
12/10/2010 05:15:00*1.32394*1.32529*1.32564*1.32379
12/10/2010 05:20:00*1.32529*1.32524*1.32554*1.32497
12/10/2010 05:25:00*1.32524*1.32493*1.3262*1.32493
12/10/2010 05:30:00*1.32493*1.32571*1.32583*1.32472
12/10/2010 05:35:00*1.32571*1.32594*1.32621*1.32523
12/10/2010 05:40:00*1.32594*1.3268*1.32715*1.32574
12/10/2010 05:45:00*1.3268*1.3263*1.32692*1.32617
12/10/2010 05:50:00*1.3263*1.32569*1.3263*1.32528
12/10/2010 05:55:00*1.32569*1.32562*1.32622*1.32488
12/10/2010 06:00:00*1.32562*1.3248*1.32577*1.32464
12/10/2010 06:05:00*1.3248*1.32523*1.32528*1.32417
12/10/2010 06:10:00*1.32523*1.32471*1.32528*1.32447
12/10/2010 06:15:00*1.32471*1.3239*1.32471*1.3238
12/10/2010 06:20:00*1.3239*1.32442*1.32451*1.3239
12/10/2010 06:25:00*1.32442*1.32446*1.32512*1.32409
12/10/2010 06:30:00*1.32446*1.32426*1.32466*1.32418
12/10/2010 06:35:00*1.32426*1.32472*1.32472*1.32409
12/10/2010 06:40:00*1.32472*1.3243*1.32495*1.3243
12/10/2010 06:45:00*1.3243*1.32414*1.32461*1.32414
12/10/2010 06:50:00*1.32414*1.32408*1.32437*1.32371
12/10/2010 06:55:00*1.32408*1.32442*1.32448*1.32361
12/10/2010 07:00:00*1.32442*1.32406*1.32442*1.3237
12/10/2010 07:05:00*1.32406*1.32445*1.32445*1.32362
12/10/2010 07:10:00*1.32445*1.32473*1.3248*1.32432
12/10/2010 07:15:00*1.32473*1.32496*1.325*1.32438
12/10/2010 07:20:00*1.32496*1.32512*1.32573*1.32492
12/10/2010 07:25:00*1.32512*1.32516*1.32575*1.32498
12/10/2010 07:30:00*1.32516*1.32558*1.32565*1.32503
12/10/2010 07:35:00*1.32558*1.3247*1.32565*1.3247
12/10/2010 07:40:00*1.3247*1.32496*1.325*1.32448
12/10/2010 07:45:00*1.32496*1.32476*1.32496*1.32472
12/10/2010 07:50:00*1.32476*1.32438*1.32483*1.32417
12/10/2010 07:55:00*1.32438*1.32532*1.32551*1.32438
12/10/2010 08:00:00*1.32532*1.32473*1.32534*1.32473
12/10/2010 08:05:00*1.32473*1.32518*1.3252*1.32464
12/10/2010 08:10:00*1.32518*1.32457*1.32518*1.32444
12/10/2010 08:15:00*1.32457*1.32413*1.32457*1.32413
12/10/2010 08:20:00*1.32413*1.32456*1.32504*1.32413
12/10/2010 08:25:00*1.32456*1.32396*1.3247*1.32388
12/10/2010 08:30:00*1.32396*1.32346*1.32396*1.32346
12/10/2010 08:35:00*1.32346*1.32277*1.3237*1.3227
12/10/2010 08:40:00*1.32277*1.32271*1.3231*1.32234
12/10/2010 08:45:00*1.32271*1.32271*1.32285*1.3222
12/10/2010 08:50:00*1.32271*1.32164*1.32289*1.32149
12/10/2010 08:55:00*1.32164*1.32137*1.32171*1.32092
12/10/2010 09:00:00*1.32137*1.32162*1.32181*1.32112
12/10/2010 09:05:00*1.32162*1.32199*1.32217*1.32145
12/10/2010 09:10:00*1.32199*1.32054*1.3221*1.32048
12/10/2010 09:15:00*1.32054*1.32103*1.32103*1.32013
12/10/2010 09:20:00*1.32103*1.32081*1.32135*1.32052
12/10/2010 09:25:00*1.32081*1.32114*1.3214*1.3207
12/10/2010 09:30:00*1.32114*1.32174*1.32196*1.32112
12/10/2010 09:35:00*1.32174*1.32173*1.32221*1.32155
12/10/2010 09:40:00*1.32173*1.32105*1.32181*1.32085
12/10/2010 09:45:00*1.32105*1.32105*1.32153*1.32061
12/10/2010 09:50:00*1.32105*1.32103*1.32125*1.32077
12/10/2010 09:55:00*1.32103*1.32098*1.32124*1.32079
12/10/2010 10:00:00*1.32098*1.32042*1.32136*1.32005
12/10/2010 10:05:00*1.32042*1.3199*1.32061*1.31983
12/10/2010 10:10:00*1.3199*1.32005*1.32033*1.31957
12/10/2010 10:15:00*1.32005*1.31814*1.32018*1.31775
12/10/2010 10:20:00*1.31814*1.3191*1.3192*1.31795
12/10/2010 10:25:00*1.3191*1.31835*1.31911*1.3183
12/10/2010 10:30:00*1.31835*1.31905*1.31916*1.31835
12/10/2010 10:35:00*1.31905*1.31956*1.3198*1.31901
12/10/2010 10:40:00*1.31956*1.31877*1.31956*1.31866
12/10/2010 10:45:00*1.31877*1.31948*1.31983*1.31854
12/10/2010 10:50:00*1.31948*1.32078*1.32095*1.31945
12/10/2010 10:55:00*1.32078*1.3214*1.32188*1.32074
12/10/2010 11:00:00*1.3214*1.32215*1.32216*1.3213
12/10/2010 11:05:00*1.32215*1.32223*1.3227*1.32174
12/10/2010 11:10:00*1.32223*1.32233*1.32324*1.3222
12/10/2010 11:15:00*1.32233*1.32195*1.3224*1.32194
12/10/2010 11:20:00*1.32195*1.32205*1.32241*1.32183
12/10/2010 11:25:00*1.32205*1.32236*1.32241*1.32192
12/10/2010 11:30:00*1.32236*1.32243*1.3229*1.32228
12/10/2010 11:35:00*1.32243*1.32251*1.32283*1.3221
12/10/2010 11:40:00*1.32251*1.32201*1.32251*1.3218
12/10/2010 11:45:00*1.32201*1.32191*1.32211*1.32152
12/10/2010 11:50:00*1.32191*1.32221*1.32251*1.32165
12/10/2010 11:55:00*1.32221*1.32251*1.32261*1.32181
12/10/2010 12:00:00*1.32251*1.32394*1.3242*1.32228
12/10/2010 12:05:00*1.32394*1.32356*1.3241*1.3233
12/10/2010 12:10:00*1.32356*1.32335*1.32361*1.32301
12/10/2010 12:15:00*1.32335*1.3235*1.32351*1.32281
12/10/2010 12:20:00*1.3235*1.32354*1.32377*1.32294
12/10/2010 12:25:00*1.32354*1.32291*1.32365*1.3228
12/10/2010 12:30:00*1.32291*1.32291*1.32325*1.32276
12/10/2010 12:35:00*1.32291*1.32237*1.32311*1.32225
12/10/2010 12:40:00*1.32237*1.32281*1.32281*1.32237
12/10/2010 12:45:00*1.32281*1.32329*1.3237*1.32281
12/10/2010 12:50:00*1.32329*1.32296*1.32339*1.32266
12/10/2010 12:55:00*1.32296*1.32274*1.323*1.32254
12/10/2010 13:00:00*1.32274*1.3227*1.32289*1.3225
12/10/2010 13:05:00*1.3227*1.32286*1.32302*1.32254
12/10/2010 13:10:00*1.32286*1.32278*1.32286*1.32244
12/10/2010 13:15:00*1.32278*1.32304*1.32304*1.32261
12/10/2010 13:20:00*1.32304*1.32314*1.3235*1.32304
12/10/2010 13:25:00*1.32314*1.323*1.32331*1.32263
12/10/2010 13:30:00*1.323*1.32266*1.32313*1.32266
12/10/2010 13:35:00*1.32266*1.32279*1.32291*1.32259
12/10/2010 13:40:00*1.32279*1.32296*1.32308*1.32264
12/10/2010 13:45:00*1.32296*1.3231*1.32325*1.32276
12/10/2010 13:50:00*1.3231*1.32316*1.32323*1.32302
12/10/2010 13:55:00*1.32316*1.32271*1.32316*1.32249
12/10/2010 14:00:00*1.32271*1.32302*1.32303*1.32254
12/10/2010 14:05:00*1.32302*1.32343*1.32364*1.32297
12/10/2010 14:10:00*1.32343*1.32361*1.32362*1.32342
12/10/2010 14:15:00*1.32361*1.32362*1.32399*1.32361
12/10/2010 14:20:00*1.32362*1.32356*1.32364*1.32345
12/10/2010 14:25:00*1.32356*1.32344*1.32361*1.32334
12/10/2010 14:30:00*1.32344*1.32319*1.32363*1.32319
12/10/2010 14:35:00*1.32319*1.32334*1.3235*1.32313
12/10/2010 14:40:00*1.32334*1.32318*1.32334*1.32308
12/10/2010 14:45:00*1.32318*1.32273*1.3233*1.32269
12/10/2010 14:50:00*1.32273*1.32278*1.3229*1.32252
12/10/2010 14:55:00*1.32278*1.32314*1.32318*1.32278
12/10/2010 15:00:00*1.32314*1.32294*1.32318*1.32293
12/10/2010 15:05:00*1.32294*1.32288*1.32313*1.3227
12/10/2010 15:10:00*1.32288*1.32258*1.32293*1.32252
12/10/2010 15:15:00*1.32258*1.32267*1.3227*1.3225
12/10/2010 15:20:00*1.32267*1.32233*1.32272*1.32221
12/10/2010 15:25:00*1.32233*1.32244*1.32244*1.32233
12/10/2010 15:30:00*1.32244*1.32236*1.32259*1.32229
12/10/2010 15:35:00*1.32236*1.32278*1.32283*1.3222
12/10/2010 15:40:00*1.32278*1.32254*1.32293*1.32254
12/10/2010 15:45:00*1.32254*1.32271*1.32283*1.32247
12/10/2010 15:50:00*1.32271*1.32295*1.32303*1.32253
12/10/2010 15:55:00*1.32295*1.32282*1.32318*1.32274
12/10/2010 16:00:00*1.32282*1.32266*1.32282*1.32245
12/10/2010 16:05:00*1.32266*1.3227*1.3227*1.32266
