12/08/2010 17:05:00*1.32617*1.32611*1.32617*1.32593
12/08/2010 17:10:00*1.32611*1.32595*1.32611*1.32582
12/08/2010 17:15:00*1.32595*1.32626*1.32655*1.32595
12/08/2010 17:20:00*1.32626*1.32615*1.32635*1.32612
12/08/2010 17:25:00*1.32615*1.32615*1.32625*1.32605
12/08/2010 17:30:00*1.32615*1.32602*1.32615*1.32585
12/08/2010 17:35:00*1.32602*1.32605*1.32607*1.32586
12/08/2010 17:40:00*1.32605*1.32645*1.32645*1.32601
12/08/2010 17:45:00*1.32645*1.32607*1.32645*1.32605
12/08/2010 17:50:00*1.32607*1.3261*1.3262*1.326
12/08/2010 17:55:00*1.3261*1.3263*1.32645*1.3261
12/08/2010 18:00:00*1.3263*1.32625*1.32662*1.32615
12/08/2010 18:05:00*1.32625*1.3262*1.3264*1.32605
12/08/2010 18:10:00*1.3262*1.326*1.3262*1.326
12/08/2010 18:15:00*1.326*1.32601*1.32601*1.32575
12/08/2010 18:20:00*1.32601*1.3254*1.32601*1.3254
12/08/2010 18:25:00*1.3254*1.32475*1.32543*1.32466
12/08/2010 18:30:00*1.32475*1.32463*1.3249*1.32462
12/08/2010 18:35:00*1.32463*1.32476*1.32502*1.32463
12/08/2010 18:40:00*1.32476*1.32489*1.32494*1.32473
12/08/2010 18:45:00*1.32489*1.32494*1.32494*1.32475
12/08/2010 18:50:00*1.32494*1.32472*1.32512*1.32462
12/08/2010 18:55:00*1.32472*1.32477*1.32562*1.32472
12/08/2010 19:00:00*1.32477*1.3247*1.32499*1.32469
12/08/2010 19:05:00*1.3247*1.32446*1.32479*1.32421
12/08/2010 19:10:00*1.32446*1.32429*1.32474*1.32429
12/08/2010 19:15:00*1.32429*1.32506*1.32523*1.32428
12/08/2010 19:20:00*1.32506*1.32535*1.32542*1.325
12/08/2010 19:25:00*1.32535*1.32597*1.32613*1.32532
12/08/2010 19:30:00*1.32597*1.32632*1.32635*1.32584
12/08/2010 19:35:00*1.32632*1.32656*1.32726*1.32616
12/08/2010 19:40:00*1.32656*1.32639*1.32684*1.32615
12/08/2010 19:45:00*1.32639*1.32685*1.32725*1.32636
12/08/2010 19:50:00*1.32685*1.32694*1.32737*1.32673
12/08/2010 19:55:00*1.32694*1.32661*1.32696*1.32624
12/08/2010 20:00:00*1.32661*1.32606*1.32666*1.32594
12/08/2010 20:05:00*1.32606*1.32803*1.32803*1.32597
12/08/2010 20:10:00*1.32803*1.32906*1.33013*1.32803
12/08/2010 20:15:00*1.32906*1.33014*1.33049*1.32901
12/08/2010 20:20:00*1.33014*1.33011*1.33109*1.33002
12/08/2010 20:25:00*1.33011*1.32959*1.33024*1.32924
12/08/2010 20:30:00*1.32959*1.32922*1.32959*1.32897
12/08/2010 20:35:00*1.32922*1.32919*1.32969*1.32914
12/08/2010 20:40:00*1.32919*1.32965*1.32966*1.32902
12/08/2010 20:45:00*1.32965*1.33045*1.33054*1.32965
12/08/2010 20:50:00*1.33045*1.33024*1.33045*1.32992
12/08/2010 20:55:00*1.33024*1.33026*1.33039*1.32989
12/08/2010 21:00:00*1.33026*1.33091*1.33094*1.33026
12/08/2010 21:05:00*1.33091*1.33119*1.33152*1.33084
12/08/2010 21:10:00*1.33119*1.33112*1.33144*1.33079
12/08/2010 21:15:00*1.33112*1.33124*1.33125*1.331
12/08/2010 21:20:00*1.33124*1.33156*1.33164*1.33122
12/08/2010 21:25:00*1.33156*1.33191*1.33209*1.33156
12/08/2010 21:30:00*1.33191*1.33191*1.33191*1.33191
12/08/2010 21:35:00*1.33191*1.33191*1.33191*1.33191
12/08/2010 21:40:00*1.33191*1.3313*1.33191*1.33129
12/08/2010 21:45:00*1.3313*1.33174*1.33174*1.33099
12/08/2010 21:50:00*1.33174*1.33134*1.33184*1.33119
12/08/2010 21:55:00*1.33134*1.33056*1.33136*1.33054
12/08/2010 22:00:00*1.33056*1.3305*1.33066*1.33019
12/08/2010 22:05:00*1.3305*1.33086*1.33092*1.3305
12/08/2010 22:10:00*1.33086*1.33075*1.33103*1.33066
12/08/2010 22:15:00*1.33075*1.33085*1.33103*1.3304
12/08/2010 22:20:00*1.33085*1.33139*1.33197*1.33085
12/08/2010 22:25:00*1.33139*1.33162*1.33169*1.3313
12/08/2010 22:30:00*1.33162*1.33149*1.33165*1.33149
12/08/2010 22:35:00*1.33149*1.3314*1.33149*1.33112
12/08/2010 22:40:00*1.3314*1.33094*1.33145*1.3307
12/08/2010 22:45:00*1.33094*1.33029*1.33096*1.33024
12/08/2010 22:50:00*1.33029*1.33042*1.33056*1.33023
12/08/2010 22:55:00*1.33042*1.33079*1.33079*1.33012
12/08/2010 23:00:00*1.33079*1.33097*1.33109*1.33043
12/08/2010 23:05:00*1.33097*1.33082*1.33102*1.33072
12/08/2010 23:10:00*1.33082*1.33042*1.33082*1.33029
12/08/2010 23:15:00*1.33042*1.33064*1.33064*1.33022
12/08/2010 23:20:00*1.33064*1.33035*1.33064*1.3303
12/08/2010 23:25:00*1.33035*1.33084*1.33104*1.33032
12/08/2010 23:30:00*1.33084*1.33042*1.33087*1.33042
12/08/2010 23:35:00*1.33042*1.33092*1.33095*1.33042
12/08/2010 23:40:00*1.33092*1.33072*1.33095*1.33065
12/08/2010 23:45:00*1.33072*1.33052*1.33085*1.33049
12/08/2010 23:50:00*1.33052*1.33049*1.33065*1.33036
12/08/2010 23:55:00*1.33049*1.33151*1.33152*1.33049
12/09/2010 00:00:00*1.33151*1.33129*1.33161*1.33123
12/09/2010 00:05:00*1.33129*1.33132*1.3314*1.33124
12/09/2010 00:10:00*1.33132*1.33135*1.33142*1.33125
12/09/2010 00:15:00*1.33135*1.33072*1.33135*1.33055
12/09/2010 00:20:00*1.33072*1.33065*1.33072*1.33055
12/09/2010 00:25:00*1.33065*1.33066*1.33076*1.33052
12/09/2010 00:30:00*1.33066*1.33047*1.33072*1.33042
12/09/2010 00:35:00*1.33047*1.33046*1.33049*1.33034
12/09/2010 00:40:00*1.33046*1.33065*1.33101*1.33046
12/09/2010 00:45:00*1.33065*1.33107*1.33112*1.33065
12/09/2010 00:50:00*1.33107*1.33112*1.33112*1.33072
12/09/2010 00:55:00*1.33112*1.33077*1.33112*1.33073
12/09/2010 01:00:00*1.33077*1.33047*1.33077*1.33024
12/09/2010 01:05:00*1.33047*1.33057*1.33073*1.33035
12/09/2010 01:10:00*1.33057*1.33087*1.33087*1.33045
12/09/2010 01:15:00*1.33087*1.33071*1.33094*1.33063
12/09/2010 01:20:00*1.33071*1.33029*1.33081*1.3302
12/09/2010 01:25:00*1.33029*1.32927*1.33042*1.32917
12/09/2010 01:30:00*1.32927*1.32912*1.32961*1.3291
12/09/2010 01:35:00*1.32912*1.32944*1.3297*1.32911
12/09/2010 01:40:00*1.32944*1.32911*1.32944*1.32909
12/09/2010 01:45:00*1.32911*1.32914*1.32931*1.32902
12/09/2010 01:50:00*1.32914*1.32996*1.33002*1.32914
12/09/2010 01:55:00*1.32996*1.32946*1.33003*1.32927
12/09/2010 02:00:00*1.32946*1.3291*1.32946*1.329
12/09/2010 02:05:00*1.3291*1.32991*1.32995*1.329
12/09/2010 02:10:00*1.32991*1.33042*1.33066*1.32975
12/09/2010 02:15:00*1.33042*1.33046*1.33075*1.33
12/09/2010 02:20:00*1.33046*1.32933*1.33046*1.32927
12/09/2010 02:25:00*1.32933*1.33034*1.33034*1.32933
12/09/2010 02:30:00*1.33034*1.33*1.33066*1.32968
12/09/2010 02:35:00*1.33*1.33026*1.33077*1.32969
12/09/2010 02:40:00*1.33026*1.32966*1.33046*1.32952
12/09/2010 02:45:00*1.32966*1.33022*1.33025*1.32932
12/09/2010 02:50:00*1.33022*1.33118*1.33163*1.33022
12/09/2010 02:55:00*1.33118*1.33072*1.33132*1.33053
12/09/2010 03:00:00*1.33072*1.33054*1.33092*1.33004
12/09/2010 03:05:00*1.33054*1.32963*1.33126*1.3293
12/09/2010 03:10:00*1.32963*1.32889*1.32982*1.32872
12/09/2010 03:15:00*1.32889*1.32933*1.3296*1.32879
12/09/2010 03:20:00*1.32933*1.32892*1.32944*1.32875
12/09/2010 03:25:00*1.32892*1.32873*1.32976*1.32833
12/09/2010 03:30:00*1.32873*1.32856*1.32875*1.32814
12/09/2010 03:35:00*1.32856*1.32917*1.32932*1.32852
12/09/2010 03:40:00*1.32917*1.32982*1.32982*1.32874
12/09/2010 03:45:00*1.32982*1.32942*1.33002*1.3288
12/09/2010 03:50:00*1.32942*1.32843*1.32942*1.32828
12/09/2010 03:55:00*1.32843*1.32762*1.32843*1.3275
12/09/2010 04:00:00*1.32762*1.32686*1.32762*1.32619
12/09/2010 04:05:00*1.32686*1.32583*1.32705*1.32583
12/09/2010 04:10:00*1.32583*1.32611*1.32637*1.32573
12/09/2010 04:15:00*1.32611*1.32654*1.32682*1.32608
12/09/2010 04:20:00*1.32654*1.32615*1.32659*1.32592
12/09/2010 04:25:00*1.32615*1.32653*1.32663*1.32594
12/09/2010 04:30:00*1.32653*1.32646*1.32677*1.32613
12/09/2010 04:35:00*1.32646*1.32503*1.32647*1.32503
12/09/2010 04:40:00*1.32503*1.32349*1.32543*1.32342
12/09/2010 04:45:00*1.32349*1.32282*1.32386*1.32239
12/09/2010 04:50:00*1.32282*1.32191*1.32282*1.32182
12/09/2010 04:55:00*1.32191*1.32199*1.32234*1.3211
12/09/2010 05:00:00*1.32199*1.32163*1.32222*1.32144
12/09/2010 05:05:00*1.32163*1.32053*1.32163*1.32021
12/09/2010 05:10:00*1.32053*1.32095*1.32101*1.32018
12/09/2010 05:15:00*1.32095*1.32112*1.32172*1.32042
12/09/2010 05:20:00*1.32112*1.32135*1.32162*1.32092
12/09/2010 05:25:00*1.32135*1.32183*1.32202*1.32128
12/09/2010 05:30:00*1.32183*1.32092*1.32193*1.32002
12/09/2010 05:35:00*1.32092*1.32016*1.32142*1.31999
12/09/2010 05:40:00*1.32016*1.32093*1.32123*1.31973
12/09/2010 05:45:00*1.32093*1.3212*1.32161*1.32014
12/09/2010 05:50:00*1.3212*1.32138*1.32182*1.32067
12/09/2010 05:55:00*1.32138*1.32185*1.32189*1.32102
12/09/2010 06:00:00*1.32185*1.322*1.3222*1.32174
12/09/2010 06:05:00*1.322*1.32239*1.32253*1.32142
12/09/2010 06:10:00*1.32239*1.32156*1.3226*1.32148
12/09/2010 06:15:00*1.32156*1.3205*1.32232*1.31938
12/09/2010 06:20:00*1.3205*1.32077*1.32136*1.32014
12/09/2010 06:25:00*1.32077*1.32077*1.32122*1.32062
12/09/2010 06:30:00*1.32077*1.32129*1.32173*1.32072
12/09/2010 06:35:00*1.32129*1.32107*1.32152*1.32074
12/09/2010 06:40:00*1.32107*1.32182*1.32202*1.32102
12/09/2010 06:45:00*1.32182*1.32172*1.32224*1.32159
12/09/2010 06:50:00*1.32172*1.32176*1.32217*1.32161
12/09/2010 06:55:00*1.32176*1.3216*1.32213*1.3215
12/09/2010 07:00:00*1.3216*1.32116*1.3216*1.3211
12/09/2010 07:05:00*1.32116*1.32056*1.32125*1.31994
12/09/2010 07:10:00*1.32056*1.3203*1.32092*1.3202
12/09/2010 07:15:00*1.3203*1.32083*1.32097*1.32007
12/09/2010 07:20:00*1.32083*1.32145*1.32148*1.32073
12/09/2010 07:25:00*1.32145*1.32183*1.32197*1.32136
12/09/2010 07:30:00*1.32183*1.32181*1.32198*1.32162
12/09/2010 07:35:00*1.32181*1.32155*1.32206*1.32146
12/09/2010 07:40:00*1.32155*1.3212*1.3218*1.32106
12/09/2010 07:45:00*1.3212*1.32112*1.3215*1.32108
12/09/2010 07:50:00*1.32112*1.32033*1.3212*1.3198
12/09/2010 07:55:00*1.32033*1.32047*1.32067*1.31986
12/09/2010 08:00:00*1.32047*1.32122*1.32122*1.32046
12/09/2010 08:05:00*1.32122*1.32111*1.32131*1.32071
12/09/2010 08:10:00*1.32111*1.321*1.32126*1.32095
12/09/2010 08:15:00*1.321*1.32122*1.32162*1.321
12/09/2010 08:20:00*1.32122*1.32142*1.32194*1.32057
12/09/2010 08:25:00*1.32142*1.32142*1.32177*1.32126
12/09/2010 08:30:00*1.32142*1.32216*1.32248*1.32121
12/09/2010 08:35:00*1.32216*1.32324*1.32373*1.32133
12/09/2010 08:40:00*1.32324*1.32344*1.32365*1.3229
12/09/2010 08:45:00*1.32344*1.32348*1.3241*1.32319
12/09/2010 08:50:00*1.32348*1.32353*1.3243*1.3233
12/09/2010 08:55:00*1.32353*1.32338*1.32364*1.32292
12/09/2010 09:00:00*1.32338*1.32451*1.32504*1.32332
12/09/2010 09:05:00*1.32451*1.32482*1.3251*1.32415
12/09/2010 09:10:00*1.32482*1.32516*1.32571*1.32452
12/09/2010 09:15:00*1.32516*1.3247*1.32552*1.32467
12/09/2010 09:20:00*1.3247*1.32452*1.3248*1.32412
12/09/2010 09:25:00*1.32452*1.32474*1.32543*1.32438
12/09/2010 09:30:00*1.32474*1.3232*1.32474*1.32311
12/09/2010 09:35:00*1.3232*1.32332*1.32361*1.32257
12/09/2010 09:40:00*1.32332*1.32215*1.32339*1.32212
12/09/2010 09:45:00*1.32215*1.32231*1.32284*1.3219
12/09/2010 09:50:00*1.32231*1.32276*1.3232*1.32222
12/09/2010 09:55:00*1.32276*1.32383*1.32414*1.32272
12/09/2010 10:00:00*1.32383*1.3227*1.32392*1.3227
12/09/2010 10:05:00*1.3227*1.32133*1.32292*1.32079
12/09/2010 10:10:00*1.32133*1.32002*1.32182*1.31923
12/09/2010 10:15:00*1.32002*1.31852*1.32022*1.3175
12/09/2010 10:20:00*1.31852*1.31709*1.31932*1.31703
12/09/2010 10:25:00*1.31709*1.31776*1.31832*1.31671
12/09/2010 10:30:00*1.31776*1.31841*1.31846*1.31728
12/09/2010 10:35:00*1.31841*1.31937*1.3196*1.31827
12/09/2010 10:40:00*1.31937*1.31854*1.31962*1.3185
12/09/2010 10:45:00*1.31854*1.31842*1.31886*1.31791
12/09/2010 10:50:00*1.31842*1.31815*1.31912*1.31804
12/09/2010 10:55:00*1.31815*1.31796*1.31874*1.31761
12/09/2010 11:00:00*1.31796*1.31752*1.31823*1.31711
12/09/2010 11:05:00*1.31752*1.31677*1.3185*1.31637
12/09/2010 11:10:00*1.31677*1.31772*1.318*1.31676
12/09/2010 11:15:00*1.31772*1.3182*1.31851*1.31711
12/09/2010 11:20:00*1.3182*1.3185*1.31893*1.31768
12/09/2010 11:25:00*1.3185*1.31817*1.31875*1.31744
12/09/2010 11:30:00*1.31817*1.3181*1.3183*1.3174
12/09/2010 11:35:00*1.3181*1.31891*1.319*1.31807
12/09/2010 11:40:00*1.31891*1.3197*1.32051*1.31891
12/09/2010 11:45:00*1.3197*1.3193*1.3201*1.31925
12/09/2010 11:50:00*1.3193*1.31937*1.32023*1.3189
12/09/2010 11:55:00*1.31937*1.32021*1.32032*1.31892
12/09/2010 12:00:00*1.32021*1.3202*1.3203*1.3194
12/09/2010 12:05:00*1.3202*1.32205*1.32254*1.3202
12/09/2010 12:10:00*1.32205*1.3219*1.32219*1.32161
12/09/2010 12:15:00*1.3219*1.3214*1.3219*1.3214
12/09/2010 12:20:00*1.3214*1.3207*1.3214*1.3206
12/09/2010 12:25:00*1.3207*1.32085*1.32105*1.32062
12/09/2010 12:30:00*1.32085*1.32067*1.3209*1.3201
12/09/2010 12:35:00*1.32067*1.32112*1.32145*1.32045
12/09/2010 12:40:00*1.32112*1.32133*1.3214*1.3207
12/09/2010 12:45:00*1.32133*1.32127*1.32166*1.32118
12/09/2010 12:50:00*1.32127*1.3217*1.3218*1.321
12/09/2010 12:55:00*1.3217*1.32197*1.3221*1.32155
12/09/2010 13:00:00*1.32197*1.3221*1.32215*1.32165
12/09/2010 13:05:00*1.3221*1.32483*1.32492*1.32161
12/09/2010 13:10:00*1.32483*1.324*1.32487*1.32344
12/09/2010 13:15:00*1.324*1.32425*1.32472*1.3234
12/09/2010 13:20:00*1.32425*1.32392*1.32495*1.32392
12/09/2010 13:25:00*1.32392*1.32395*1.32452*1.32309
12/09/2010 13:30:00*1.32395*1.32426*1.32439*1.32389
12/09/2010 13:35:00*1.32426*1.3233*1.32426*1.32308
12/09/2010 13:40:00*1.3233*1.32378*1.32391*1.32302
12/09/2010 13:45:00*1.32378*1.32324*1.32391*1.32324
12/09/2010 13:50:00*1.32324*1.32359*1.32364*1.323
12/09/2010 13:55:00*1.32359*1.32399*1.32419*1.32356
12/09/2010 14:00:00*1.32399*1.32413*1.32429*1.32382
12/09/2010 14:05:00*1.32413*1.32327*1.32413*1.32314
12/09/2010 14:10:00*1.32327*1.32287*1.32327*1.32241
12/09/2010 14:15:00*1.32287*1.3222*1.32293*1.32213
12/09/2010 14:20:00*1.3222*1.32253*1.32277*1.32184
12/09/2010 14:25:00*1.32253*1.32266*1.32283*1.32235
12/09/2010 14:30:00*1.32266*1.32253*1.32327*1.32245
12/09/2010 14:35:00*1.32253*1.32269*1.3229*1.32203
12/09/2010 14:40:00*1.32269*1.32267*1.32302*1.32264
12/09/2010 14:45:00*1.32267*1.32295*1.32308*1.3225
12/09/2010 14:50:00*1.32295*1.32287*1.32315*1.32262
12/09/2010 14:55:00*1.32287*1.32339*1.32344*1.32279
12/09/2010 15:00:00*1.32339*1.3234*1.32351*1.32309
12/09/2010 15:05:00*1.3234*1.32321*1.32364*1.32297
12/09/2010 15:10:00*1.32321*1.32277*1.32322*1.32267
12/09/2010 15:15:00*1.32277*1.32291*1.32321*1.32277
12/09/2010 15:20:00*1.32291*1.32364*1.32372*1.32289
12/09/2010 15:25:00*1.32364*1.32341*1.3239*1.32329
12/09/2010 15:30:00*1.32341*1.32336*1.32366*1.32319
12/09/2010 15:35:00*1.32336*1.32328*1.32341*1.32314
12/09/2010 15:40:00*1.32328*1.32356*1.32356*1.32321
12/09/2010 15:45:00*1.32356*1.32399*1.32451*1.32354
12/09/2010 15:50:00*1.32399*1.32398*1.32427*1.32374
12/09/2010 15:55:00*1.32398*1.32399*1.32403*1.32373
12/09/2010 16:00:00*1.32399*1.32401*1.32448*1.32393
12/09/2010 16:05:00*1.32401*1.32419*1.32428*1.32401
12/09/2010 16:10:00*1.32419*1.32419*1.32431*1.32413
12/09/2010 16:15:00*1.32419*1.32451*1.32452*1.3241
12/09/2010 16:20:00*1.32451*1.32444*1.32451*1.324
12/09/2010 16:25:00*1.32444*1.32448*1.32455*1.32433
12/09/2010 16:30:00*1.32448*1.32441*1.32474*1.32439
12/09/2010 16:35:00*1.32441*1.32409*1.32444*1.32408
12/09/2010 16:40:00*1.32409*1.32394*1.32409*1.32384
12/09/2010 16:45:00*1.32394*1.32403*1.32405*1.32393
12/09/2010 16:50:00*1.32403*1.32373*1.32409*1.32372
12/09/2010 16:55:00*1.32373*1.32379*1.32389*1.3237
12/09/2010 17:00:00*1.32379*1.32368*1.32379*1.32368
