12/07/2010 17:05:00*1.32603*1.32595*1.32603*1.32569
12/07/2010 17:10:00*1.32595*1.32587*1.32627*1.32576
12/07/2010 17:15:00*1.32587*1.32585*1.32587*1.32562
12/07/2010 17:20:00*1.32585*1.32586*1.32597*1.32575
12/07/2010 17:25:00*1.32586*1.32555*1.32586*1.32529
12/07/2010 17:30:00*1.32555*1.32577*1.32602*1.32552
12/07/2010 17:35:00*1.32577*1.32572*1.32582*1.32555
12/07/2010 17:40:00*1.32572*1.32605*1.32605*1.32565
12/07/2010 17:45:00*1.32605*1.32605*1.32623*1.32595
12/07/2010 17:50:00*1.32605*1.32602*1.32612*1.32593
12/07/2010 17:55:00*1.32602*1.32638*1.32667*1.32602
12/07/2010 18:00:00*1.32638*1.32645*1.32655*1.32632
12/07/2010 18:05:00*1.32645*1.3267*1.3267*1.32635
12/07/2010 18:10:00*1.3267*1.3266*1.32695*1.3266
12/07/2010 18:15:00*1.3266*1.3266*1.327*1.32654
12/07/2010 18:20:00*1.3266*1.32676*1.32687*1.32659
12/07/2010 18:25:00*1.32676*1.32662*1.3269*1.32657
12/07/2010 18:30:00*1.32662*1.32657*1.32691*1.32652
12/07/2010 18:35:00*1.32657*1.32606*1.32671*1.32602
12/07/2010 18:40:00*1.32606*1.32575*1.32607*1.3253
12/07/2010 18:45:00*1.32575*1.32517*1.32581*1.32517
12/07/2010 18:50:00*1.32517*1.32516*1.32542*1.32503
12/07/2010 18:55:00*1.32516*1.32502*1.32542*1.32502
12/07/2010 19:00:00*1.32502*1.32462*1.32506*1.32349
12/07/2010 19:05:00*1.32462*1.32552*1.32561*1.32455
12/07/2010 19:10:00*1.32552*1.32642*1.32642*1.32527
12/07/2010 19:15:00*1.32642*1.32635*1.32663*1.32632
12/07/2010 19:20:00*1.32635*1.32625*1.32636*1.32607
12/07/2010 19:25:00*1.32625*1.32593*1.32626*1.32565
12/07/2010 19:30:00*1.32593*1.32633*1.32655*1.32592
12/07/2010 19:35:00*1.32633*1.32604*1.32646*1.32573
12/07/2010 19:40:00*1.32604*1.32557*1.32609*1.32533
12/07/2010 19:45:00*1.32557*1.32536*1.32577*1.3253
12/07/2010 19:50:00*1.32536*1.32602*1.32607*1.32514
12/07/2010 19:55:00*1.32602*1.32627*1.32642*1.32595
12/07/2010 20:00:00*1.32627*1.32633*1.32652*1.32592
12/07/2010 20:05:00*1.32633*1.32635*1.3264*1.32565
12/07/2010 20:10:00*1.32635*1.32605*1.32637*1.32602
12/07/2010 20:15:00*1.32605*1.32742*1.32752*1.32592
12/07/2010 20:20:00*1.32742*1.32783*1.32793*1.32717
12/07/2010 20:25:00*1.32783*1.32762*1.32783*1.32731
12/07/2010 20:30:00*1.32762*1.32727*1.3278*1.32719
12/07/2010 20:35:00*1.32727*1.32682*1.32734*1.32677
12/07/2010 20:40:00*1.32682*1.32671*1.32706*1.32669
12/07/2010 20:45:00*1.32671*1.32624*1.32705*1.3262
12/07/2010 20:50:00*1.32624*1.32517*1.32624*1.32465
12/07/2010 20:55:00*1.32517*1.32555*1.32564*1.32465
12/07/2010 21:00:00*1.32555*1.32661*1.32671*1.32555
12/07/2010 21:05:00*1.32661*1.32601*1.32662*1.32594
12/07/2010 21:10:00*1.32601*1.32584*1.32604*1.32569
12/07/2010 21:15:00*1.32584*1.3259*1.326*1.32567
12/07/2010 21:20:00*1.3259*1.32509*1.32609*1.32468
12/07/2010 21:25:00*1.32509*1.32534*1.32534*1.32474
12/07/2010 21:30:00*1.32534*1.32476*1.32554*1.32472
12/07/2010 21:35:00*1.32476*1.32276*1.32482*1.3226
12/07/2010 21:40:00*1.32276*1.32283*1.32293*1.32203
12/07/2010 21:45:00*1.32283*1.3235*1.3236*1.32283
12/07/2010 21:50:00*1.3235*1.32315*1.3235*1.32253
12/07/2010 21:55:00*1.32315*1.32327*1.32337*1.32292
12/07/2010 22:00:00*1.32327*1.32262*1.32327*1.32251
12/07/2010 22:05:00*1.32262*1.3225*1.32274*1.3219
12/07/2010 22:10:00*1.3225*1.32229*1.3227*1.3219
12/07/2010 22:15:00*1.32229*1.32256*1.32259*1.32195
12/07/2010 22:20:00*1.32256*1.32242*1.32308*1.32226
12/07/2010 22:25:00*1.32242*1.32245*1.32265*1.32225
12/07/2010 22:30:00*1.32245*1.32252*1.32267*1.32219
12/07/2010 22:35:00*1.32252*1.32275*1.32282*1.32235
12/07/2010 22:40:00*1.32275*1.32257*1.32275*1.32244
12/07/2010 22:45:00*1.32257*1.32242*1.32262*1.32229
12/07/2010 22:50:00*1.32242*1.32203*1.32242*1.32202
12/07/2010 22:55:00*1.32203*1.32201*1.32231*1.322
12/07/2010 23:00:00*1.32201*1.32264*1.32268*1.32201
12/07/2010 23:05:00*1.32264*1.32202*1.32264*1.32192
12/07/2010 23:10:00*1.32202*1.32233*1.32233*1.32182
12/07/2010 23:15:00*1.32233*1.32207*1.32254*1.32185
12/07/2010 23:20:00*1.32207*1.32206*1.32225*1.32191
12/07/2010 23:25:00*1.32206*1.32232*1.32232*1.32184
12/07/2010 23:30:00*1.32232*1.32182*1.32242*1.32154
12/07/2010 23:35:00*1.32182*1.32148*1.32182*1.32129
12/07/2010 23:40:00*1.32148*1.32223*1.32232*1.32141
12/07/2010 23:45:00*1.32223*1.32234*1.32263*1.32212
12/07/2010 23:50:00*1.32234*1.32264*1.32264*1.32194
12/07/2010 23:55:00*1.32264*1.32236*1.32272*1.32219
12/08/2010 00:00:00*1.32236*1.32313*1.32323*1.32205
12/08/2010 00:05:00*1.32313*1.32276*1.32317*1.32275
12/08/2010 00:10:00*1.32276*1.32252*1.32276*1.32245
12/08/2010 00:15:00*1.32252*1.32312*1.32322*1.32247
12/08/2010 00:20:00*1.32312*1.32287*1.32322*1.32284
12/08/2010 00:25:00*1.32287*1.32264*1.32292*1.32257
12/08/2010 00:30:00*1.32264*1.32242*1.32286*1.32242
12/08/2010 00:35:00*1.32242*1.32226*1.32246*1.32212
12/08/2010 00:40:00*1.32226*1.32244*1.32244*1.32224
12/08/2010 00:45:00*1.32244*1.32242*1.32246*1.32233
12/08/2010 00:50:00*1.32242*1.3216*1.32242*1.32144
12/08/2010 00:55:00*1.3216*1.32174*1.32182*1.32148
12/08/2010 01:00:00*1.32174*1.32146*1.32174*1.32114
12/08/2010 01:05:00*1.32146*1.32182*1.32183*1.32122
12/08/2010 01:10:00*1.32182*1.32205*1.32238*1.32162
12/08/2010 01:15:00*1.32205*1.32209*1.32262*1.32195
12/08/2010 01:20:00*1.32209*1.32205*1.32252*1.32185
12/08/2010 01:25:00*1.32205*1.32202*1.32242*1.32192
12/08/2010 01:30:00*1.32202*1.32109*1.32202*1.32109
12/08/2010 01:35:00*1.32109*1.32061*1.32125*1.32059
12/08/2010 01:40:00*1.32061*1.32121*1.32154*1.32045
12/08/2010 01:45:00*1.32121*1.32142*1.32203*1.32116
12/08/2010 01:50:00*1.32142*1.32129*1.32186*1.32115
12/08/2010 01:55:00*1.32129*1.32046*1.32134*1.32046
12/08/2010 02:00:00*1.32046*1.32132*1.32152*1.32022
12/08/2010 02:05:00*1.32132*1.32092*1.32132*1.31984
12/08/2010 02:10:00*1.32092*1.32082*1.32092*1.3197
12/08/2010 02:15:00*1.32082*1.32142*1.32173*1.32031
12/08/2010 02:20:00*1.32142*1.3222*1.32254*1.32102
12/08/2010 02:25:00*1.3222*1.32142*1.3222*1.32124
12/08/2010 02:30:00*1.32142*1.31982*1.32142*1.31973
12/08/2010 02:35:00*1.31982*1.31934*1.32043*1.31914
12/08/2010 02:40:00*1.31934*1.31962*1.32005*1.31911
12/08/2010 02:45:00*1.31962*1.31978*1.31984*1.31914
12/08/2010 02:50:00*1.31978*1.32136*1.32166*1.31978
12/08/2010 02:55:00*1.32136*1.32127*1.32164*1.3204
12/08/2010 03:00:00*1.32127*1.32082*1.32128*1.32016
12/08/2010 03:05:00*1.32082*1.32196*1.32204*1.32052
12/08/2010 03:10:00*1.32196*1.32109*1.32248*1.32066
12/08/2010 03:15:00*1.32109*1.32237*1.32276*1.32099
12/08/2010 03:20:00*1.32237*1.32191*1.32292*1.32173
12/08/2010 03:25:00*1.32191*1.32178*1.32207*1.32126
12/08/2010 03:30:00*1.32178*1.3218*1.32243*1.32174
12/08/2010 03:35:00*1.3218*1.32158*1.32195*1.32148
12/08/2010 03:40:00*1.32158*1.32166*1.32182*1.32142
12/08/2010 03:45:00*1.32166*1.32143*1.32203*1.32143
12/08/2010 03:50:00*1.32143*1.3216*1.32192*1.3213
12/08/2010 03:55:00*1.3216*1.32197*1.32222*1.32153
12/08/2010 04:00:00*1.32197*1.32097*1.32213*1.32085
12/08/2010 04:05:00*1.32097*1.31957*1.32153*1.31926
12/08/2010 04:10:00*1.31957*1.31874*1.31964*1.31852
12/08/2010 04:15:00*1.31874*1.31822*1.31882*1.31792
12/08/2010 04:20:00*1.31822*1.31883*1.31921*1.31802
12/08/2010 04:25:00*1.31883*1.31988*1.32022*1.31883
12/08/2010 04:30:00*1.31988*1.32026*1.32082*1.31988
12/08/2010 04:35:00*1.32026*1.32096*1.32149*1.32025
12/08/2010 04:40:00*1.32096*1.32093*1.32112*1.3205
12/08/2010 04:45:00*1.32093*1.3212*1.3215*1.32039
12/08/2010 04:50:00*1.3212*1.32185*1.32222*1.321
12/08/2010 04:55:00*1.32185*1.32202*1.32222*1.3215
12/08/2010 05:00:00*1.32202*1.3225*1.32256*1.32186
12/08/2010 05:05:00*1.3225*1.32173*1.32262*1.3216
12/08/2010 05:10:00*1.32173*1.32149*1.32183*1.3213
12/08/2010 05:15:00*1.32149*1.32127*1.32149*1.32111
12/08/2010 05:20:00*1.32127*1.32212*1.3227*1.32127
12/08/2010 05:25:00*1.32212*1.32279*1.32282*1.32201
12/08/2010 05:30:00*1.32279*1.32281*1.32333*1.32238
12/08/2010 05:35:00*1.32281*1.32256*1.32293*1.32217
12/08/2010 05:40:00*1.32256*1.32285*1.32342*1.32256
12/08/2010 05:45:00*1.32285*1.32373*1.32383*1.32279
12/08/2010 05:50:00*1.32373*1.32439*1.32447*1.32335
12/08/2010 05:55:00*1.32439*1.32423*1.32443*1.32395
12/08/2010 06:00:00*1.32423*1.32452*1.32465*1.32417
12/08/2010 06:05:00*1.32452*1.32388*1.32466*1.32376
12/08/2010 06:10:00*1.32388*1.32425*1.32442*1.32354
12/08/2010 06:15:00*1.32425*1.32432*1.32456*1.32412
12/08/2010 06:20:00*1.32432*1.32393*1.32432*1.32357
12/08/2010 06:25:00*1.32393*1.32356*1.32412*1.3226
12/08/2010 06:30:00*1.32356*1.32281*1.32392*1.3227
12/08/2010 06:35:00*1.32281*1.32372*1.32376*1.32281
12/08/2010 06:40:00*1.32372*1.32436*1.32443*1.32347
12/08/2010 06:45:00*1.32436*1.32462*1.32462*1.32405
12/08/2010 06:50:00*1.32462*1.32497*1.3257*1.32457
12/08/2010 06:55:00*1.32497*1.32426*1.3251*1.32393
12/08/2010 07:00:00*1.32426*1.32302*1.32429*1.32275
12/08/2010 07:05:00*1.32302*1.32207*1.32314*1.32203
12/08/2010 07:10:00*1.32207*1.32274*1.32298*1.32198
12/08/2010 07:15:00*1.32274*1.32313*1.32323*1.32274
12/08/2010 07:20:00*1.32313*1.32372*1.3238*1.32289
12/08/2010 07:25:00*1.32372*1.32396*1.32436*1.32358
12/08/2010 07:30:00*1.32396*1.32332*1.32417*1.32294
12/08/2010 07:35:00*1.32332*1.32216*1.32336*1.32214
12/08/2010 07:40:00*1.32216*1.32172*1.32223*1.32143
12/08/2010 07:45:00*1.32172*1.32072*1.32188*1.32054
12/08/2010 07:50:00*1.32072*1.32096*1.32096*1.32013
12/08/2010 07:55:00*1.32096*1.32043*1.32144*1.3201
12/08/2010 08:00:00*1.32043*1.32061*1.32074*1.32005
12/08/2010 08:05:00*1.32061*1.32092*1.32112*1.32025
12/08/2010 08:10:00*1.32092*1.32112*1.32126*1.3205
12/08/2010 08:15:00*1.32112*1.32023*1.32115*1.31953
12/08/2010 08:20:00*1.32023*1.31938*1.32023*1.31912
12/08/2010 08:25:00*1.31938*1.32082*1.32082*1.31938
12/08/2010 08:30:00*1.32082*1.32192*1.32227*1.32082
12/08/2010 08:35:00*1.32192*1.3228*1.32373*1.32183
12/08/2010 08:40:00*1.3228*1.32446*1.32446*1.32247
12/08/2010 08:45:00*1.32446*1.32328*1.32446*1.32295
12/08/2010 08:50:00*1.32328*1.32351*1.32419*1.32283
12/08/2010 08:55:00*1.32351*1.32383*1.32403*1.32283
12/08/2010 09:00:00*1.32383*1.32317*1.32392*1.32288
12/08/2010 09:05:00*1.32317*1.32422*1.32446*1.32297
12/08/2010 09:10:00*1.32422*1.32422*1.3251*1.3237
12/08/2010 09:15:00*1.32422*1.32392*1.32484*1.32361
12/08/2010 09:20:00*1.32392*1.3231*1.32404*1.32292
12/08/2010 09:25:00*1.3231*1.32346*1.32384*1.3231
12/08/2010 09:30:00*1.32346*1.3226*1.32351*1.3226
12/08/2010 09:35:00*1.3226*1.32353*1.32402*1.32245
12/08/2010 09:40:00*1.32353*1.32432*1.32555*1.32353
12/08/2010 09:45:00*1.32432*1.32614*1.32614*1.32407
12/08/2010 09:50:00*1.32614*1.32556*1.32692*1.32554
12/08/2010 09:55:00*1.32556*1.32552*1.32634*1.32532
12/08/2010 10:00:00*1.32552*1.32533*1.32608*1.32508
12/08/2010 10:05:00*1.32533*1.32492*1.32547*1.32442
12/08/2010 10:10:00*1.32492*1.32461*1.32501*1.32413
12/08/2010 10:15:00*1.32461*1.3235*1.32464*1.3228
12/08/2010 10:20:00*1.3235*1.32229*1.32362*1.32193
12/08/2010 10:25:00*1.32229*1.32309*1.32322*1.3218
12/08/2010 10:30:00*1.32309*1.32273*1.32342*1.32262
12/08/2010 10:35:00*1.32273*1.32242*1.32293*1.32156
12/08/2010 10:40:00*1.32242*1.32155*1.32246*1.3213
12/08/2010 10:45:00*1.32155*1.32166*1.32182*1.32082
12/08/2010 10:50:00*1.32166*1.32118*1.32212*1.32114
12/08/2010 10:55:00*1.32118*1.32054*1.32118*1.32037
12/08/2010 11:00:00*1.32054*1.32132*1.32159*1.32054
12/08/2010 11:05:00*1.32132*1.32206*1.32207*1.32122
12/08/2010 11:10:00*1.32206*1.32176*1.3225*1.32169
12/08/2010 11:15:00*1.32176*1.32282*1.32282*1.32174
12/08/2010 11:20:00*1.32282*1.32232*1.32288*1.32207
12/08/2010 11:25:00*1.32232*1.32342*1.32365*1.32225
12/08/2010 11:30:00*1.32342*1.32336*1.32406*1.32302
12/08/2010 11:35:00*1.32336*1.32252*1.32336*1.32231
12/08/2010 11:40:00*1.32252*1.32202*1.32256*1.32174
12/08/2010 11:45:00*1.32202*1.32193*1.32213*1.32162
12/08/2010 11:50:00*1.32193*1.32345*1.32345*1.32193
12/08/2010 11:55:00*1.32345*1.32446*1.32463*1.32332
12/08/2010 12:00:00*1.32446*1.32396*1.32462*1.32368
12/08/2010 12:05:00*1.32396*1.32416*1.3246*1.32393
12/08/2010 12:10:00*1.32416*1.32384*1.32451*1.3238
12/08/2010 12:15:00*1.32384*1.32442*1.32462*1.32372
12/08/2010 12:20:00*1.32442*1.3232*1.32444*1.3232
12/08/2010 12:25:00*1.3232*1.32331*1.3235*1.32303
12/08/2010 12:30:00*1.32331*1.3231*1.32345*1.3228
12/08/2010 12:35:00*1.3231*1.32232*1.32315*1.32228
12/08/2010 12:40:00*1.32232*1.32252*1.32262*1.32212
12/08/2010 12:45:00*1.32252*1.32252*1.32293*1.32236
12/08/2010 12:50:00*1.32252*1.3216*1.32257*1.32146
12/08/2010 12:55:00*1.3216*1.32146*1.32177*1.32131
12/08/2010 13:00:00*1.32146*1.32232*1.32272*1.32146
12/08/2010 13:05:00*1.32232*1.32405*1.3244*1.32216
12/08/2010 13:10:00*1.32405*1.32424*1.32482*1.3236
12/08/2010 13:15:00*1.32424*1.32472*1.32562*1.3242
12/08/2010 13:20:00*1.32472*1.32441*1.32476*1.32415
12/08/2010 13:25:00*1.32441*1.32378*1.32441*1.32349
12/08/2010 13:30:00*1.32378*1.325*1.32502*1.32378
12/08/2010 13:35:00*1.325*1.32518*1.32521*1.32447
12/08/2010 13:40:00*1.32518*1.32546*1.32593*1.32492
12/08/2010 13:45:00*1.32546*1.3255*1.32602*1.32536
12/08/2010 13:50:00*1.3255*1.32506*1.32564*1.32481
12/08/2010 13:55:00*1.32506*1.32399*1.32539*1.3239
12/08/2010 14:00:00*1.32399*1.32365*1.32425*1.32363
12/08/2010 14:05:00*1.32365*1.3237*1.32386*1.32328
12/08/2010 14:10:00*1.3237*1.32416*1.32438*1.32329
12/08/2010 14:15:00*1.32416*1.32426*1.32454*1.32402
12/08/2010 14:20:00*1.32426*1.32502*1.32543*1.32426
12/08/2010 14:25:00*1.32502*1.32464*1.32502*1.32422
12/08/2010 14:30:00*1.32464*1.32527*1.32534*1.32436
12/08/2010 14:35:00*1.32527*1.32633*1.32643*1.32515
12/08/2010 14:40:00*1.32633*1.32705*1.3273*1.32617
12/08/2010 14:45:00*1.32705*1.32736*1.32765*1.32696
12/08/2010 14:50:00*1.32736*1.32607*1.32736*1.32602
12/08/2010 14:55:00*1.32607*1.32607*1.32607*1.32607
12/08/2010 15:00:00*1.32607*1.32607*1.32607*1.32607
12/08/2010 15:05:00*1.32607*1.32544*1.32607*1.32536
12/08/2010 15:10:00*1.32544*1.32532*1.32574*1.32524
12/08/2010 15:15:00*1.32532*1.32552*1.32552*1.32487
12/08/2010 15:20:00*1.32552*1.32496*1.32552*1.32463
12/08/2010 15:25:00*1.32496*1.32546*1.3255*1.32483
12/08/2010 15:30:00*1.32546*1.32461*1.32562*1.32455
12/08/2010 15:35:00*1.32461*1.32536*1.32546*1.32452
12/08/2010 15:40:00*1.32536*1.32532*1.32576*1.32524
12/08/2010 15:45:00*1.32532*1.32546*1.32564*1.32522
12/08/2010 15:50:00*1.32546*1.32602*1.32656*1.32546
12/08/2010 15:55:00*1.32602*1.32623*1.3263*1.32582
12/08/2010 16:00:00*1.32623*1.32618*1.32637*1.32564
12/08/2010 16:05:00*1.32618*1.3261*1.32634*1.32603
12/08/2010 16:10:00*1.3261*1.32567*1.3261*1.32567
12/08/2010 16:15:00*1.32567*1.32576*1.3258*1.3255
12/08/2010 16:20:00*1.32576*1.32594*1.3262*1.3257
12/08/2010 16:25:00*1.32594*1.32597*1.32602*1.32583
12/08/2010 16:30:00*1.32597*1.3261*1.3262*1.32588
12/08/2010 16:35:00*1.3261*1.32616*1.3262*1.32589
12/08/2010 16:40:00*1.32616*1.32666*1.32668*1.32605
12/08/2010 16:45:00*1.32666*1.32633*1.32682*1.32632
12/08/2010 16:50:00*1.32633*1.32612*1.32633*1.32612
12/08/2010 16:55:00*1.32612*1.32581*1.32624*1.32579
12/08/2010 17:00:00*1.32581*1.32617*1.32621*1.32574
