12/06/2010 17:05:00*1.3306*1.33054*1.33063*1.3303
12/06/2010 17:10:00*1.33054*1.33051*1.33055*1.33027
12/06/2010 17:15:00*1.33051*1.33045*1.33062*1.33045
12/06/2010 17:20:00*1.33045*1.33058*1.33062*1.33043
12/06/2010 17:25:00*1.33058*1.33075*1.33145*1.33055
12/06/2010 17:30:00*1.33075*1.33025*1.33095*1.33017
12/06/2010 17:35:00*1.33025*1.33062*1.33076*1.33017
12/06/2010 17:40:00*1.33062*1.33069*1.33082*1.33059
12/06/2010 17:45:00*1.33069*1.33056*1.33069*1.33042
12/06/2010 17:50:00*1.33056*1.3307*1.3308*1.33055
12/06/2010 17:55:00*1.3307*1.33095*1.33103*1.3306
12/06/2010 18:00:00*1.33095*1.33083*1.33095*1.33068
12/06/2010 18:05:00*1.33083*1.3306*1.33102*1.3306
12/06/2010 18:10:00*1.3306*1.33015*1.3306*1.33003
12/06/2010 18:15:00*1.33015*1.33046*1.33075*1.33009
12/06/2010 18:20:00*1.33046*1.32945*1.33065*1.32945
12/06/2010 18:25:00*1.32945*1.32941*1.32955*1.32925
12/06/2010 18:30:00*1.32941*1.32958*1.3296*1.32927
12/06/2010 18:35:00*1.32958*1.3296*1.32977*1.32958
12/06/2010 18:40:00*1.3296*1.32975*1.32982*1.3296
12/06/2010 18:45:00*1.32975*1.32911*1.32977*1.3291
12/06/2010 18:50:00*1.32911*1.32779*1.32964*1.32779
12/06/2010 18:55:00*1.32779*1.32826*1.32885*1.32756
12/06/2010 19:00:00*1.32826*1.32872*1.32882*1.32791
12/06/2010 19:05:00*1.32872*1.32926*1.32965*1.32862
12/06/2010 19:10:00*1.32926*1.32961*1.32987*1.32902
12/06/2010 19:15:00*1.32961*1.32946*1.33006*1.32943
12/06/2010 19:20:00*1.32946*1.32936*1.32956*1.3293
12/06/2010 19:25:00*1.32936*1.32896*1.32964*1.32896
12/06/2010 19:30:00*1.32896*1.3286*1.32937*1.32859
12/06/2010 19:35:00*1.3286*1.32842*1.32881*1.32841
12/06/2010 19:40:00*1.32842*1.32856*1.32866*1.32803
12/06/2010 19:45:00*1.32856*1.32812*1.32862*1.32812
12/06/2010 19:50:00*1.32812*1.32843*1.32882*1.32812
12/06/2010 19:55:00*1.32843*1.32902*1.32912*1.32842
12/06/2010 20:00:00*1.32902*1.32868*1.32902*1.32845
12/06/2010 20:05:00*1.32868*1.32856*1.32891*1.32831
12/06/2010 20:10:00*1.32856*1.32924*1.3293*1.32856
12/06/2010 20:15:00*1.32924*1.32936*1.3297*1.32924
12/06/2010 20:20:00*1.32936*1.32901*1.32942*1.32896
12/06/2010 20:25:00*1.32901*1.32876*1.32921*1.32849
12/06/2010 20:30:00*1.32876*1.32854*1.32884*1.32845
12/06/2010 20:35:00*1.32854*1.32915*1.32916*1.3284
12/06/2010 20:40:00*1.32915*1.32915*1.32925*1.32882
12/06/2010 20:45:00*1.32915*1.32952*1.32983*1.32915
12/06/2010 20:50:00*1.32952*1.32962*1.32982*1.32922
12/06/2010 20:55:00*1.32962*1.32945*1.32979*1.3294
12/06/2010 21:00:00*1.32945*1.32947*1.32961*1.32931
12/06/2010 21:05:00*1.32947*1.33145*1.33155*1.32947
12/06/2010 21:10:00*1.33145*1.33107*1.33151*1.33091
12/06/2010 21:15:00*1.33107*1.33106*1.33121*1.3307
12/06/2010 21:20:00*1.33106*1.33111*1.33116*1.33069
12/06/2010 21:25:00*1.33111*1.33215*1.33266*1.33111
12/06/2010 21:30:00*1.33215*1.33266*1.33266*1.33182
12/06/2010 21:35:00*1.33266*1.33264*1.33323*1.3326
12/06/2010 21:40:00*1.33264*1.33292*1.33313*1.33246
12/06/2010 21:45:00*1.33292*1.33235*1.33292*1.3323
12/06/2010 21:50:00*1.33235*1.33251*1.33272*1.33229
12/06/2010 21:55:00*1.33251*1.33275*1.33296*1.33242
12/06/2010 22:00:00*1.33275*1.33257*1.33291*1.33245
12/06/2010 22:05:00*1.33257*1.33431*1.33464*1.33257
12/06/2010 22:10:00*1.33431*1.33422*1.33483*1.33396
12/06/2010 22:15:00*1.33422*1.33416*1.33436*1.33396
12/06/2010 22:20:00*1.33416*1.33426*1.33456*1.33407
12/06/2010 22:25:00*1.33426*1.33437*1.33483*1.33421
12/06/2010 22:30:00*1.33437*1.3343*1.33461*1.3342
12/06/2010 22:35:00*1.3343*1.33336*1.33464*1.33327
12/06/2010 22:40:00*1.33336*1.33431*1.33462*1.33326
12/06/2010 22:45:00*1.33431*1.33474*1.33524*1.33431
12/06/2010 22:50:00*1.33474*1.33437*1.33474*1.33412
12/06/2010 22:55:00*1.33437*1.33421*1.33478*1.3342
12/06/2010 23:00:00*1.33421*1.33356*1.33426*1.3335
12/06/2010 23:05:00*1.33356*1.33355*1.33386*1.33317
12/06/2010 23:10:00*1.33355*1.33466*1.33476*1.33355
12/06/2010 23:15:00*1.33466*1.33448*1.33472*1.33436
12/06/2010 23:20:00*1.33448*1.33442*1.33462*1.33423
12/06/2010 23:25:00*1.33442*1.33426*1.33442*1.33416
12/06/2010 23:30:00*1.33426*1.33416*1.33443*1.3341
12/06/2010 23:35:00*1.33416*1.33447*1.33472*1.33416
12/06/2010 23:40:00*1.33447*1.33406*1.33447*1.33405
12/06/2010 23:45:00*1.33406*1.33401*1.33412*1.33381
12/06/2010 23:50:00*1.33401*1.33332*1.33406*1.3332
12/06/2010 23:55:00*1.33332*1.33346*1.33346*1.3331
12/07/2010 00:00:00*1.33346*1.33357*1.33372*1.33326
12/07/2010 00:05:00*1.33357*1.33358*1.33367*1.33322
12/07/2010 00:10:00*1.33358*1.33336*1.33363*1.33326
12/07/2010 00:15:00*1.33336*1.33348*1.33372*1.33336
12/07/2010 00:20:00*1.33348*1.33364*1.33369*1.33338
12/07/2010 00:25:00*1.33364*1.33444*1.33444*1.33364
12/07/2010 00:30:00*1.33444*1.33421*1.33448*1.33396
12/07/2010 00:35:00*1.33421*1.33356*1.33436*1.33345
12/07/2010 00:40:00*1.33356*1.33381*1.33406*1.33355
12/07/2010 00:45:00*1.33381*1.33365*1.33386*1.33365
12/07/2010 00:50:00*1.33365*1.33407*1.33408*1.3334
12/07/2010 00:55:00*1.33407*1.33446*1.33466*1.33406
12/07/2010 01:00:00*1.33446*1.33429*1.33466*1.33416
12/07/2010 01:05:00*1.33429*1.33436*1.33476*1.33426
12/07/2010 01:10:00*1.33436*1.33442*1.33466*1.33431
12/07/2010 01:15:00*1.33442*1.33434*1.33468*1.33412
12/07/2010 01:20:00*1.33434*1.33382*1.33444*1.33382
12/07/2010 01:25:00*1.33382*1.33232*1.33397*1.33202
12/07/2010 01:30:00*1.33232*1.33172*1.33233*1.33112
12/07/2010 01:35:00*1.33172*1.33218*1.33225*1.3317
12/07/2010 01:40:00*1.33218*1.33266*1.33282*1.33209
12/07/2010 01:45:00*1.33266*1.33283*1.33304*1.33253
12/07/2010 01:50:00*1.33283*1.33244*1.33286*1.33227
12/07/2010 01:55:00*1.33244*1.33236*1.33277*1.33229
12/07/2010 02:00:00*1.33236*1.33236*1.33268*1.33231
12/07/2010 02:05:00*1.33236*1.33185*1.3325*1.33159
12/07/2010 02:10:00*1.33185*1.33182*1.33206*1.33177
12/07/2010 02:15:00*1.33182*1.33238*1.33243*1.33173
12/07/2010 02:20:00*1.33238*1.33363*1.33372*1.33236
12/07/2010 02:25:00*1.33363*1.3329*1.33363*1.33288
12/07/2010 02:30:00*1.3329*1.33148*1.33292*1.33143
12/07/2010 02:35:00*1.33148*1.33138*1.33198*1.3312
12/07/2010 02:40:00*1.33138*1.33182*1.33192*1.33104
12/07/2010 02:45:00*1.33182*1.33212*1.33234*1.33174
12/07/2010 02:50:00*1.33212*1.3343*1.33432*1.332
12/07/2010 02:55:00*1.3343*1.33392*1.33463*1.33372
12/07/2010 03:00:00*1.33392*1.33352*1.33413*1.33311
12/07/2010 03:05:00*1.33352*1.33542*1.33572*1.33342
12/07/2010 03:10:00*1.33542*1.3361*1.33663*1.3353
12/07/2010 03:15:00*1.3361*1.33617*1.33702*1.33602
12/07/2010 03:20:00*1.33617*1.33613*1.33662*1.33571
12/07/2010 03:25:00*1.33614*1.33667*1.33709*1.3361
12/07/2010 03:30:00*1.33667*1.33602*1.33702*1.33576
12/07/2010 03:35:00*1.33602*1.33527*1.33647*1.33522
12/07/2010 03:40:00*1.33527*1.3356*1.33602*1.33503
12/07/2010 03:45:00*1.3356*1.33539*1.33577*1.33512
12/07/2010 03:50:00*1.33539*1.33532*1.33583*1.33501
12/07/2010 03:55:00*1.33532*1.33302*1.33548*1.3329
12/07/2010 04:00:00*1.33302*1.33377*1.33406*1.33302
12/07/2010 04:05:00*1.33377*1.3343*1.3343*1.33373
12/07/2010 04:10:00*1.3343*1.33457*1.33493*1.33423
12/07/2010 04:15:00*1.33457*1.33462*1.33496*1.33394
12/07/2010 04:20:00*1.33462*1.33489*1.33495*1.33442
12/07/2010 04:25:00*1.33489*1.33526*1.33597*1.33483
12/07/2010 04:30:00*1.33526*1.3359*1.33621*1.33523
12/07/2010 04:35:00*1.3359*1.33508*1.3359*1.33496
12/07/2010 04:40:00*1.33508*1.33642*1.33644*1.33504
12/07/2010 04:45:00*1.33642*1.33707*1.33761*1.33634
12/07/2010 04:50:00*1.33707*1.33797*1.33797*1.33692
12/07/2010 04:55:00*1.33797*1.33853*1.33895*1.33793
12/07/2010 05:00:00*1.33853*1.3379*1.33889*1.33773
12/07/2010 05:05:00*1.3379*1.33813*1.33832*1.33771
12/07/2010 05:10:00*1.33813*1.33771*1.33821*1.33766
12/07/2010 05:15:00*1.33771*1.3388*1.33893*1.33753
12/07/2010 05:20:00*1.3388*1.33864*1.33938*1.33851
12/07/2010 05:25:00*1.33864*1.33833*1.33867*1.3379
12/07/2010 05:30:00*1.33833*1.33771*1.33858*1.33744
12/07/2010 05:35:00*1.33771*1.33764*1.33779*1.33724
12/07/2010 05:40:00*1.33764*1.33702*1.33783*1.33692
12/07/2010 05:45:00*1.33702*1.33686*1.33724*1.33681
12/07/2010 05:50:00*1.33686*1.33666*1.33712*1.33664
12/07/2010 05:55:00*1.33666*1.33603*1.33672*1.33603
12/07/2010 06:00:00*1.33603*1.33586*1.33626*1.33565
12/07/2010 06:05:00*1.33586*1.33597*1.33597*1.33534
12/07/2010 06:10:00*1.33597*1.33592*1.33624*1.33572
12/07/2010 06:15:00*1.33592*1.33548*1.33612*1.33544
12/07/2010 06:20:00*1.33548*1.33572*1.33577*1.33524
12/07/2010 06:25:00*1.33572*1.33614*1.33644*1.33541
12/07/2010 06:30:00*1.33614*1.33692*1.33758*1.33614
12/07/2010 06:35:00*1.33692*1.33654*1.33743*1.33651
12/07/2010 06:40:00*1.33654*1.33592*1.33654*1.33583
12/07/2010 06:45:00*1.33592*1.33652*1.33655*1.33549
12/07/2010 06:50:00*1.33652*1.3356*1.33673*1.33554
12/07/2010 06:55:00*1.3356*1.33581*1.33622*1.33553
12/07/2010 07:00:00*1.33581*1.33616*1.33626*1.33544
12/07/2010 07:05:00*1.33616*1.33654*1.33669*1.33602
12/07/2010 07:10:00*1.33654*1.33709*1.33733*1.33654
12/07/2010 07:15:00*1.33709*1.33664*1.33738*1.33664
12/07/2010 07:20:00*1.33664*1.33668*1.33706*1.33642
12/07/2010 07:25:00*1.33668*1.33607*1.33678*1.33601
12/07/2010 07:30:00*1.33607*1.33613*1.337*1.33605
12/07/2010 07:35:00*1.33613*1.33713*1.33717*1.33601
12/07/2010 07:40:00*1.33713*1.33777*1.33854*1.33704
12/07/2010 07:45:00*1.33777*1.33681*1.33782*1.33678
12/07/2010 07:50:00*1.33681*1.33687*1.33744*1.3367
12/07/2010 07:55:00*1.33687*1.33712*1.33723*1.33652
12/07/2010 08:00:00*1.33712*1.33602*1.33756*1.33584
12/07/2010 08:05:00*1.33602*1.33612*1.33654*1.33586
12/07/2010 08:10:00*1.33612*1.33672*1.33692*1.3354
12/07/2010 08:15:00*1.33672*1.3361*1.33672*1.33591
12/07/2010 08:20:00*1.3361*1.33674*1.33674*1.33586
12/07/2010 08:25:00*1.33674*1.33776*1.33776*1.33674
12/07/2010 08:30:00*1.33776*1.33746*1.3379*1.33722
12/07/2010 08:35:00*1.33746*1.33863*1.33883*1.33746
12/07/2010 08:40:00*1.33863*1.33823*1.33867*1.33745
12/07/2010 08:45:00*1.33823*1.33811*1.33852*1.33782
12/07/2010 08:50:00*1.33811*1.33913*1.33918*1.33781
12/07/2010 08:55:00*1.33913*1.33932*1.33957*1.33877
12/07/2010 09:00:00*1.33932*1.33831*1.33951*1.33828
12/07/2010 09:05:00*1.33831*1.3395*1.3399*1.33817
12/07/2010 09:10:00*1.3395*1.3388*1.33966*1.33832
12/07/2010 09:15:00*1.3388*1.33812*1.33897*1.33733
12/07/2010 09:20:00*1.33812*1.33884*1.33892*1.3375
12/07/2010 09:25:00*1.33884*1.33964*1.33974*1.33801
12/07/2010 09:30:00*1.33964*1.33876*1.33993*1.33841
12/07/2010 09:35:00*1.33876*1.33837*1.33943*1.3381
12/07/2010 09:40:00*1.33837*1.33754*1.33837*1.33731
12/07/2010 09:45:00*1.33754*1.33866*1.3388*1.3374
12/07/2010 09:50:00*1.33866*1.33788*1.33892*1.33774
12/07/2010 09:55:00*1.33788*1.3374*1.33816*1.33677
12/07/2010 10:00:00*1.3374*1.33624*1.33762*1.33624
12/07/2010 10:05:00*1.33624*1.33625*1.33711*1.33605
12/07/2010 10:10:00*1.33625*1.33482*1.33692*1.33482
12/07/2010 10:15:00*1.33482*1.33514*1.33551*1.33432
12/07/2010 10:20:00*1.33514*1.33614*1.33625*1.33477
12/07/2010 10:25:00*1.33614*1.33622*1.33674*1.33554
12/07/2010 10:30:00*1.33622*1.33511*1.33663*1.33491
12/07/2010 10:35:00*1.33511*1.33477*1.33511*1.33423
12/07/2010 10:40:00*1.33477*1.33249*1.33482*1.33211
12/07/2010 10:45:00*1.33249*1.33338*1.33367*1.33249
12/07/2010 10:50:00*1.33338*1.33393*1.33425*1.33304
12/07/2010 10:55:00*1.33393*1.33343*1.33443*1.33341
12/07/2010 11:00:00*1.33343*1.33422*1.33468*1.3331
12/07/2010 11:05:00*1.33422*1.33247*1.33432*1.33232
12/07/2010 11:10:00*1.33247*1.33215*1.3325*1.33128
12/07/2010 11:15:00*1.33215*1.33306*1.33313*1.33206
12/07/2010 11:20:00*1.33306*1.33272*1.33336*1.33269
12/07/2010 11:25:00*1.33272*1.33218*1.33276*1.33177
12/07/2010 11:30:00*1.33218*1.33223*1.33232*1.33133
12/07/2010 11:35:00*1.33223*1.33297*1.33333*1.33182
12/07/2010 11:40:00*1.33297*1.33332*1.33333*1.33252
12/07/2010 11:45:00*1.33332*1.33342*1.33362*1.33253
12/07/2010 11:50:00*1.33342*1.33312*1.33348*1.33252
12/07/2010 11:55:00*1.33312*1.33195*1.33314*1.33183
12/07/2010 12:00:00*1.33195*1.33215*1.33258*1.33186
12/07/2010 12:05:00*1.33215*1.33218*1.33266*1.33197
12/07/2010 12:10:00*1.33218*1.3309*1.33222*1.33042
12/07/2010 12:15:00*1.3309*1.33147*1.33162*1.33054
12/07/2010 12:20:00*1.33147*1.33075*1.33156*1.33057
12/07/2010 12:25:00*1.33075*1.33219*1.33225*1.33075
12/07/2010 12:30:00*1.33219*1.33332*1.33387*1.33182
12/07/2010 12:35:00*1.33332*1.33255*1.33332*1.3314
12/07/2010 12:40:00*1.33255*1.33198*1.33255*1.33128
12/07/2010 12:45:00*1.33198*1.33122*1.33224*1.33069
12/07/2010 12:50:00*1.33122*1.33058*1.33125*1.33
12/07/2010 12:55:00*1.33058*1.32977*1.33064*1.32933
12/07/2010 13:00:00*1.32977*1.33016*1.33037*1.32944
12/07/2010 13:05:00*1.33016*1.33097*1.33117*1.32982
12/07/2010 13:10:00*1.33097*1.33026*1.33106*1.32967
12/07/2010 13:15:00*1.33026*1.32891*1.33036*1.32871
12/07/2010 13:20:00*1.32891*1.32948*1.32956*1.3284
12/07/2010 13:25:00*1.32948*1.32982*1.32982*1.32927
12/07/2010 13:30:00*1.32982*1.33028*1.33046*1.32966
12/07/2010 13:35:00*1.33028*1.33007*1.33043*1.32994
12/07/2010 13:40:00*1.33007*1.32996*1.33043*1.32956
12/07/2010 13:45:00*1.32996*1.33066*1.33078*1.32971
12/07/2010 13:50:00*1.33066*1.33074*1.33081*1.33037
12/07/2010 13:55:00*1.33074*1.33106*1.33146*1.33052
12/07/2010 14:00:00*1.33106*1.33026*1.33111*1.33026
12/07/2010 14:05:00*1.33026*1.33112*1.33117*1.33022
12/07/2010 14:10:00*1.33112*1.33044*1.33132*1.33044
12/07/2010 14:15:00*1.33044*1.33036*1.33058*1.33003
12/07/2010 14:20:00*1.33036*1.33029*1.33072*1.32976
12/07/2010 14:25:00*1.33029*1.33039*1.33064*1.33025
12/07/2010 14:30:00*1.33039*1.32904*1.33041*1.3284
12/07/2010 14:35:00*1.32904*1.32992*1.32993*1.32902
12/07/2010 14:40:00*1.32992*1.33032*1.33082*1.32992
12/07/2010 14:45:00*1.33032*1.32953*1.33032*1.32952
12/07/2010 14:50:00*1.32953*1.32905*1.32975*1.32903
12/07/2010 14:55:00*1.32905*1.32871*1.32938*1.32859
12/07/2010 15:00:00*1.32871*1.32843*1.32912*1.32818
12/07/2010 15:05:00*1.32843*1.32818*1.32892*1.32773
12/07/2010 15:10:00*1.32818*1.32842*1.32858*1.32772
12/07/2010 15:15:00*1.32842*1.32834*1.32892*1.32826
12/07/2010 15:20:00*1.32834*1.32786*1.32836*1.32744
12/07/2010 15:25:00*1.32786*1.32734*1.32806*1.32723
12/07/2010 15:30:00*1.32734*1.32696*1.32734*1.32668
12/07/2010 15:35:00*1.32696*1.32722*1.32742*1.32693
12/07/2010 15:40:00*1.32722*1.32792*1.32792*1.32707
12/07/2010 15:45:00*1.32792*1.32742*1.32806*1.32742
12/07/2010 15:50:00*1.32742*1.32698*1.32767*1.32653
12/07/2010 15:55:00*1.32698*1.32742*1.32742*1.32694
12/07/2010 16:00:00*1.32742*1.3273*1.32742*1.32672
12/07/2010 16:05:00*1.3273*1.32688*1.32756*1.32682
12/07/2010 16:10:00*1.32688*1.32624*1.32709*1.32604
12/07/2010 16:15:00*1.32624*1.3264*1.32682*1.32623
12/07/2010 16:20:00*1.3264*1.32659*1.32659*1.32623
12/07/2010 16:25:00*1.32659*1.32628*1.32662*1.32624
12/07/2010 16:30:00*1.32628*1.32623*1.32652*1.32618
12/07/2010 16:35:00*1.32623*1.32639*1.32652*1.32623
12/07/2010 16:40:00*1.32639*1.32613*1.3265*1.32606
12/07/2010 16:45:00*1.32613*1.32622*1.32632*1.32608
12/07/2010 16:50:00*1.32622*1.32599*1.32623*1.32564
12/07/2010 16:55:00*1.32599*1.32614*1.32631*1.32569
12/07/2010 17:00:00*1.32614*1.32603*1.32631*1.32599
