12/05/2010 17:05:00*1.34098*1.34098*1.34098*1.34098
12/05/2010 17:10:00*1.34098*1.34098*1.34098*1.34098
12/05/2010 17:15:00*1.34098*1.34098*1.34098*1.34098
12/05/2010 17:20:00*1.34098*1.33923*1.34098*1.3391
12/05/2010 17:25:00*1.33923*1.34001*1.34052*1.33915
12/05/2010 17:30:00*1.34001*1.34017*1.34019*1.33999
12/05/2010 17:35:00*1.34017*1.34095*1.34095*1.34017
12/05/2010 17:40:00*1.34095*1.3405*1.34145*1.34012
12/05/2010 17:45:00*1.3405*1.341*1.34105*1.34024
12/05/2010 17:50:00*1.341*1.34076*1.34155*1.34075
12/05/2010 17:55:00*1.34076*1.3407*1.3409*1.3405
12/05/2010 18:00:00*1.3407*1.34055*1.34081*1.3405
12/05/2010 18:05:00*1.34055*1.34126*1.34176*1.34055
12/05/2010 18:10:00*1.34126*1.34116*1.34126*1.34096
12/05/2010 18:15:00*1.34116*1.34141*1.34151*1.34106
12/05/2010 18:20:00*1.34141*1.34105*1.34161*1.34101
12/05/2010 18:25:00*1.34105*1.34136*1.34141*1.341
12/05/2010 18:30:00*1.34136*1.34111*1.34136*1.34101
12/05/2010 18:35:00*1.34111*1.34076*1.34111*1.34049
12/05/2010 18:40:00*1.34076*1.34131*1.34131*1.34061
12/05/2010 18:45:00*1.34131*1.34196*1.34211*1.34121
12/05/2010 18:50:00*1.34196*1.34147*1.34211*1.34113
12/05/2010 18:55:00*1.34147*1.34131*1.34161*1.34124
12/05/2010 19:00:00*1.34131*1.34126*1.34156*1.34121
12/05/2010 19:05:00*1.34126*1.34014*1.34196*1.33971
12/05/2010 19:10:00*1.34014*1.33876*1.34016*1.33851
12/05/2010 19:15:00*1.33876*1.33792*1.33891*1.3379
12/05/2010 19:20:00*1.33792*1.33811*1.33891*1.33766
12/05/2010 19:25:00*1.33811*1.33892*1.33903*1.33811
12/05/2010 19:30:00*1.33892*1.33812*1.33957*1.33794
12/05/2010 19:35:00*1.33812*1.33744*1.33812*1.33713
12/05/2010 19:40:00*1.33744*1.33826*1.33853*1.33731
12/05/2010 19:45:00*1.33826*1.3382*1.33842*1.33787
12/05/2010 19:50:00*1.3382*1.33765*1.3382*1.33733
12/05/2010 19:55:00*1.33765*1.33709*1.33765*1.33669
12/05/2010 20:00:00*1.33709*1.33733*1.33742*1.33669
12/05/2010 20:05:00*1.33733*1.33824*1.33828*1.33715
12/05/2010 20:10:00*1.33824*1.33822*1.33854*1.33808
12/05/2010 20:15:00*1.33822*1.33786*1.33822*1.33741
12/05/2010 20:20:00*1.33786*1.33802*1.33802*1.33721
12/05/2010 20:25:00*1.33802*1.33825*1.33851*1.33802
12/05/2010 20:30:00*1.33825*1.33809*1.33831*1.33774
12/05/2010 20:35:00*1.33809*1.33756*1.33812*1.33721
12/05/2010 20:40:00*1.33756*1.33748*1.33778*1.33737
12/05/2010 20:45:00*1.33748*1.33632*1.33748*1.33622
12/05/2010 20:50:00*1.33632*1.33602*1.33634*1.33593
12/05/2010 20:55:00*1.33602*1.33575*1.33612*1.33568
12/05/2010 21:00:00*1.33575*1.33591*1.33618*1.33575
12/05/2010 21:05:00*1.33591*1.33516*1.33591*1.33492
12/05/2010 21:10:00*1.33516*1.33565*1.33575*1.33502
12/05/2010 21:15:00*1.33565*1.33527*1.33596*1.33527
12/05/2010 21:20:00*1.33527*1.33482*1.33537*1.3345
12/05/2010 21:25:00*1.33482*1.33458*1.33486*1.33414
12/05/2010 21:30:00*1.33458*1.33462*1.33463*1.33429
12/05/2010 21:35:00*1.33462*1.33527*1.33527*1.33462
12/05/2010 21:40:00*1.33527*1.33514*1.33544*1.33514
12/05/2010 21:45:00*1.33514*1.33424*1.33516*1.33413
12/05/2010 21:50:00*1.33424*1.33452*1.33458*1.33414
12/05/2010 21:55:00*1.33452*1.33455*1.33476*1.33438
12/05/2010 22:00:00*1.33455*1.33429*1.33455*1.33423
12/05/2010 22:05:00*1.33429*1.33483*1.33494*1.33429
12/05/2010 22:10:00*1.33483*1.33527*1.33535*1.33483
12/05/2010 22:15:00*1.33527*1.3353*1.33531*1.33519
12/05/2010 22:20:00*1.3353*1.33541*1.33546*1.335
12/05/2010 22:25:00*1.33541*1.3349*1.33551*1.33474
12/05/2010 22:30:00*1.3349*1.33425*1.3349*1.3341
12/05/2010 22:35:00*1.33425*1.33396*1.33432*1.33393
12/05/2010 22:40:00*1.33396*1.3337*1.33422*1.33361
12/05/2010 22:45:00*1.3337*1.33354*1.33385*1.33327
12/05/2010 22:50:00*1.33354*1.33394*1.33397*1.33336
12/05/2010 22:55:00*1.33394*1.33408*1.33456*1.33386
12/05/2010 23:00:00*1.33408*1.33426*1.33434*1.33402
12/05/2010 23:05:00*1.33426*1.33398*1.33442*1.33364
12/05/2010 23:10:00*1.33398*1.33399*1.33404*1.33384
12/05/2010 23:15:00*1.33399*1.33448*1.33458*1.33394
12/05/2010 23:20:00*1.33448*1.33446*1.33477*1.33441
12/05/2010 23:25:00*1.33446*1.33468*1.33484*1.33446
12/05/2010 23:30:00*1.33468*1.33495*1.33506*1.33462
12/05/2010 23:35:00*1.33495*1.33495*1.33507*1.33472
12/05/2010 23:40:00*1.33495*1.33501*1.33527*1.33482
12/05/2010 23:45:00*1.33501*1.33505*1.33522*1.335
12/05/2010 23:50:00*1.33505*1.33542*1.33556*1.33505
12/05/2010 23:55:00*1.33542*1.33496*1.33542*1.33484
12/06/2010 00:00:00*1.33496*1.33505*1.33512*1.33475
12/06/2010 00:05:00*1.33505*1.33562*1.33582*1.33505
12/06/2010 00:10:00*1.33562*1.33525*1.33572*1.33525
12/06/2010 00:15:00*1.33525*1.33494*1.33525*1.33489
12/06/2010 00:20:00*1.33494*1.33496*1.33501*1.33486
12/06/2010 00:25:00*1.33496*1.33491*1.33506*1.33481
12/06/2010 00:30:00*1.33491*1.33461*1.33501*1.33436
12/06/2010 00:35:00*1.33461*1.33451*1.33466*1.33451
12/06/2010 00:40:00*1.33451*1.33391*1.33451*1.33386
12/06/2010 00:45:00*1.33391*1.33446*1.33452*1.33371
12/06/2010 00:50:00*1.33446*1.33512*1.33512*1.33442
12/06/2010 00:55:00*1.33512*1.33478*1.33522*1.33472
12/06/2010 01:00:00*1.33478*1.33458*1.33478*1.33431
12/06/2010 01:05:00*1.33458*1.33436*1.33458*1.33411
12/06/2010 01:10:00*1.33436*1.33451*1.33462*1.33416
12/06/2010 01:15:00*1.33451*1.33543*1.33552*1.33451
12/06/2010 01:20:00*1.33543*1.33528*1.33552*1.33492
12/06/2010 01:25:00*1.33528*1.33602*1.33632*1.33528
12/06/2010 01:30:00*1.33602*1.33631*1.33631*1.33602
12/06/2010 01:35:00*1.33631*1.33592*1.33631*1.33581
12/06/2010 01:40:00*1.33592*1.33531*1.33596*1.33531
12/06/2010 01:45:00*1.33531*1.33481*1.33536*1.33481
12/06/2010 01:50:00*1.33481*1.33456*1.33482*1.3344
12/06/2010 01:55:00*1.33456*1.33416*1.33512*1.33411
12/06/2010 02:00:00*1.33416*1.33433*1.33434*1.33362
12/06/2010 02:05:00*1.33433*1.33395*1.33462*1.33392
12/06/2010 02:10:00*1.33395*1.33307*1.33396*1.33302
12/06/2010 02:15:00*1.33307*1.33362*1.33404*1.33303
12/06/2010 02:20:00*1.33362*1.33456*1.33462*1.33332
12/06/2010 02:25:00*1.33456*1.33478*1.33532*1.3343
12/06/2010 02:30:00*1.33478*1.3358*1.33592*1.33442
12/06/2010 02:35:00*1.3358*1.3355*1.33673*1.33542
12/06/2010 02:40:00*1.3355*1.33634*1.33664*1.3355
12/06/2010 02:45:00*1.33634*1.33712*1.33769*1.33622
12/06/2010 02:50:00*1.33712*1.33768*1.33799*1.33704
12/06/2010 02:55:00*1.33768*1.33701*1.33784*1.33692
12/06/2010 03:00:00*1.33701*1.3363*1.33701*1.33619
12/06/2010 03:05:00*1.3363*1.33602*1.33712*1.33552
12/06/2010 03:10:00*1.33602*1.33507*1.33622*1.33449
12/06/2010 03:15:00*1.33507*1.33301*1.33507*1.33267
12/06/2010 03:20:00*1.33301*1.33288*1.33356*1.33254
12/06/2010 03:25:00*1.33288*1.33321*1.33352*1.33273
12/06/2010 03:30:00*1.33321*1.33212*1.33337*1.33169
12/06/2010 03:35:00*1.33212*1.33158*1.33212*1.33099
12/06/2010 03:40:00*1.33158*1.33174*1.33184*1.33128
12/06/2010 03:45:00*1.33174*1.33233*1.33262*1.33163
12/06/2010 03:50:00*1.33233*1.33211*1.33322*1.33189
12/06/2010 03:55:00*1.33211*1.33109*1.33233*1.33101
12/06/2010 04:00:00*1.33109*1.3301*1.33117*1.33003
12/06/2010 04:05:00*1.3301*1.33007*1.33021*1.32952
12/06/2010 04:10:00*1.33007*1.33082*1.33082*1.32996
12/06/2010 04:15:00*1.33082*1.33068*1.33112*1.32954
12/06/2010 04:20:00*1.33068*1.33011*1.33068*1.3296
12/06/2010 04:25:00*1.33011*1.33058*1.33059*1.32928
12/06/2010 04:30:00*1.33058*1.33086*1.33134*1.33058
12/06/2010 04:35:00*1.33086*1.33018*1.33086*1.32979
12/06/2010 04:40:00*1.33018*1.32932*1.33022*1.32912
12/06/2010 04:45:00*1.32932*1.32897*1.32932*1.32864
12/06/2010 04:50:00*1.32897*1.32912*1.32951*1.32888
12/06/2010 04:55:00*1.32912*1.32943*1.32943*1.32882
12/06/2010 05:00:00*1.32943*1.32985*1.32985*1.32914
12/06/2010 05:05:00*1.32985*1.33056*1.33068*1.32984
12/06/2010 05:10:00*1.33056*1.3308*1.33115*1.33052
12/06/2010 05:15:00*1.3308*1.33096*1.33102*1.33039
12/06/2010 05:20:00*1.33096*1.32842*1.33096*1.32833
12/06/2010 05:25:00*1.32842*1.32862*1.32902*1.32822
12/06/2010 05:30:00*1.32862*1.3284*1.32872*1.3283
12/06/2010 05:35:00*1.3284*1.32781*1.32876*1.32747
12/06/2010 05:40:00*1.32781*1.32654*1.32782*1.32642
12/06/2010 05:45:00*1.32654*1.32682*1.32728*1.32633
12/06/2010 05:50:00*1.32682*1.32642*1.32712*1.32604
12/06/2010 05:55:00*1.32642*1.32593*1.32642*1.32504
12/06/2010 06:00:00*1.32593*1.32512*1.32596*1.32492
12/06/2010 06:05:00*1.32512*1.32616*1.32622*1.32491
12/06/2010 06:10:00*1.32616*1.32596*1.32634*1.32564
12/06/2010 06:15:00*1.32596*1.32565*1.32642*1.32528
12/06/2010 06:20:00*1.32565*1.32645*1.32653*1.32559
12/06/2010 06:25:00*1.32645*1.32694*1.32712*1.32624
12/06/2010 06:30:00*1.32694*1.32636*1.32732*1.3263
12/06/2010 06:35:00*1.32636*1.32517*1.32642*1.32512
12/06/2010 06:40:00*1.32517*1.32563*1.32626*1.32513
12/06/2010 06:45:00*1.32563*1.32651*1.32704*1.32563
12/06/2010 06:50:00*1.32651*1.32732*1.32782*1.32651
12/06/2010 06:55:00*1.32732*1.32742*1.32768*1.32681
12/06/2010 07:00:00*1.32742*1.32601*1.32758*1.32594
12/06/2010 07:05:00*1.32601*1.32828*1.32841*1.32601
12/06/2010 07:10:00*1.32828*1.32954*1.32954*1.3279
12/06/2010 07:15:00*1.32954*1.32953*1.33013*1.32919
12/06/2010 07:20:00*1.32953*1.32969*1.33012*1.32903
12/06/2010 07:25:00*1.32969*1.33045*1.33073*1.32938
12/06/2010 07:30:00*1.33045*1.33029*1.33066*1.32978
12/06/2010 07:35:00*1.33029*1.32923*1.33062*1.32923
12/06/2010 07:40:00*1.32923*1.32892*1.32957*1.3289
12/06/2010 07:45:00*1.32892*1.32903*1.32932*1.32831
12/06/2010 07:50:00*1.32903*1.32842*1.32931*1.32839
12/06/2010 07:55:00*1.32842*1.32834*1.32864*1.32814
12/06/2010 08:00:00*1.32834*1.32867*1.32874*1.32774
12/06/2010 08:05:00*1.32867*1.32883*1.32901*1.32865
12/06/2010 08:10:00*1.32883*1.32842*1.32943*1.32842
12/06/2010 08:15:00*1.32842*1.32771*1.32847*1.32764
12/06/2010 08:20:00*1.32771*1.32759*1.32796*1.32754
12/06/2010 08:25:00*1.32759*1.3264*1.32763*1.32591
12/06/2010 08:30:00*1.3264*1.32677*1.32704*1.32597
12/06/2010 08:35:00*1.32677*1.32532*1.32682*1.32507
12/06/2010 08:40:00*1.32532*1.32466*1.32542*1.32451
12/06/2010 08:45:00*1.32466*1.32506*1.32563*1.32458
12/06/2010 08:50:00*1.32506*1.32565*1.32576*1.32461
12/06/2010 08:55:00*1.32565*1.32802*1.32806*1.32565
12/06/2010 09:00:00*1.32802*1.32726*1.32866*1.32717
12/06/2010 09:05:00*1.32726*1.32662*1.32732*1.32627
12/06/2010 09:10:00*1.32662*1.32667*1.32697*1.32594
12/06/2010 09:15:00*1.32667*1.32637*1.32726*1.32583
12/06/2010 09:20:00*1.32637*1.3258*1.32664*1.32528
12/06/2010 09:25:00*1.3258*1.32742*1.32773*1.32572
12/06/2010 09:30:00*1.32742*1.32731*1.32764*1.32662
12/06/2010 09:35:00*1.32731*1.32858*1.32884*1.32668
12/06/2010 09:40:00*1.32858*1.32949*1.32965*1.32823
12/06/2010 09:45:00*1.32949*1.32842*1.32954*1.32822
12/06/2010 09:50:00*1.32842*1.32771*1.32876*1.32762
12/06/2010 09:55:00*1.32771*1.32776*1.32784*1.32724
12/06/2010 10:00:00*1.32776*1.32836*1.32862*1.32773
12/06/2010 10:05:00*1.32836*1.32752*1.32866*1.327
12/06/2010 10:10:00*1.32752*1.32774*1.32802*1.32732
12/06/2010 10:15:00*1.32774*1.32826*1.32833*1.32772
12/06/2010 10:20:00*1.32826*1.32852*1.32903*1.32813
12/06/2010 10:25:00*1.32852*1.32921*1.32946*1.32811
12/06/2010 10:30:00*1.32921*1.32936*1.32944*1.32846
12/06/2010 10:35:00*1.32936*1.32942*1.32995*1.32881
12/06/2010 10:40:00*1.32942*1.32866*1.32942*1.32844
12/06/2010 10:45:00*1.32866*1.32802*1.32907*1.32792
12/06/2010 10:50:00*1.32802*1.32831*1.32851*1.32791
12/06/2010 10:55:00*1.32831*1.32744*1.32832*1.32696
12/06/2010 11:00:00*1.32744*1.32861*1.32861*1.32732
12/06/2010 11:05:00*1.32861*1.32862*1.32913*1.32844
12/06/2010 11:10:00*1.32862*1.32906*1.32923*1.32861
12/06/2010 11:15:00*1.32906*1.32864*1.32932*1.32824
12/06/2010 11:20:00*1.32864*1.32852*1.32946*1.32846
12/06/2010 11:25:00*1.32852*1.32766*1.32866*1.32766
12/06/2010 11:30:00*1.32766*1.32762*1.32776*1.32678
12/06/2010 11:35:00*1.32762*1.32731*1.32801*1.32653
12/06/2010 11:40:00*1.32731*1.32612*1.32767*1.326
12/06/2010 11:45:00*1.32612*1.32803*1.32803*1.32603
12/06/2010 11:50:00*1.32803*1.32671*1.32869*1.32567
12/06/2010 11:55:00*1.32671*1.32623*1.32711*1.32532
12/06/2010 12:00:00*1.32623*1.32734*1.32747*1.32602
12/06/2010 12:05:00*1.32734*1.3282*1.32832*1.32726
12/06/2010 12:10:00*1.3282*1.32779*1.32887*1.32774
12/06/2010 12:15:00*1.32779*1.32903*1.32953*1.32731
12/06/2010 12:20:00*1.32903*1.3285*1.32903*1.32828
12/06/2010 12:25:00*1.3285*1.3274*1.3286*1.3272
12/06/2010 12:30:00*1.3274*1.32791*1.32791*1.32713
12/06/2010 12:35:00*1.32791*1.32892*1.32902*1.32789
12/06/2010 12:40:00*1.32892*1.32907*1.32956*1.32868
12/06/2010 12:45:00*1.32907*1.3289*1.32942*1.32858
12/06/2010 12:50:00*1.3289*1.32884*1.3289*1.3284
12/06/2010 12:55:00*1.32884*1.3286*1.32946*1.32848
12/06/2010 13:00:00*1.3286*1.32962*1.32962*1.3286
12/06/2010 13:05:00*1.32962*1.33102*1.33167*1.32936
12/06/2010 13:10:00*1.33102*1.33109*1.33143*1.33086
12/06/2010 13:15:00*1.33109*1.33094*1.33162*1.33094
12/06/2010 13:20:00*1.33094*1.33054*1.331*1.33009
12/06/2010 13:25:00*1.33054*1.33067*1.33086*1.33006
12/06/2010 13:30:00*1.33067*1.33081*1.33098*1.33024
12/06/2010 13:35:00*1.33081*1.33117*1.33153*1.33071
12/06/2010 13:40:00*1.33117*1.33139*1.33152*1.33117
12/06/2010 13:45:00*1.33139*1.33212*1.33226*1.33132
12/06/2010 13:50:00*1.33212*1.33146*1.33232*1.33122
12/06/2010 13:55:00*1.33146*1.33158*1.33182*1.33134
12/06/2010 14:00:00*1.33158*1.33158*1.33184*1.33134
12/06/2010 14:05:00*1.33158*1.33179*1.33222*1.33154
12/06/2010 14:10:00*1.33179*1.33175*1.33186*1.33143
12/06/2010 14:15:00*1.33175*1.33129*1.33181*1.33119
12/06/2010 14:20:00*1.33129*1.3316*1.33165*1.33129
12/06/2010 14:25:00*1.3316*1.33155*1.33186*1.33139
12/06/2010 14:30:00*1.33155*1.33136*1.33165*1.33118
12/06/2010 14:35:00*1.33136*1.33226*1.33266*1.33122
12/06/2010 14:40:00*1.33226*1.33277*1.33322*1.33224
12/06/2010 14:45:00*1.33277*1.33235*1.33288*1.33233
12/06/2010 14:50:00*1.33235*1.33237*1.33251*1.33224
12/06/2010 14:55:00*1.33237*1.33237*1.3324*1.33201
12/06/2010 15:00:00*1.33237*1.33202*1.3324*1.33162
12/06/2010 15:05:00*1.33202*1.33209*1.33233*1.3319
12/06/2010 15:10:00*1.33209*1.33188*1.33222*1.33184
12/06/2010 15:15:00*1.33188*1.33171*1.33197*1.3317
12/06/2010 15:20:00*1.33171*1.33158*1.33176*1.33149
12/06/2010 15:25:00*1.33158*1.33134*1.33169*1.33134
12/06/2010 15:30:00*1.33134*1.33131*1.33157*1.33123
12/06/2010 15:35:00*1.33131*1.33149*1.33163*1.33123
12/06/2010 15:40:00*1.33149*1.33196*1.33212*1.33148
12/06/2010 15:45:00*1.33196*1.33225*1.33232*1.33179
12/06/2010 15:50:00*1.33225*1.33196*1.33225*1.33177
12/06/2010 15:55:00*1.33196*1.33192*1.33237*1.33179
12/06/2010 16:00:00*1.33192*1.33122*1.33196*1.33092
12/06/2010 16:05:00*1.33122*1.33112*1.33142*1.33072
12/06/2010 16:10:00*1.33112*1.33024*1.33112*1.33014
12/06/2010 16:15:00*1.33024*1.33048*1.33054*1.33014
12/06/2010 16:20:00*1.33048*1.33015*1.33048*1.33007
12/06/2010 16:25:00*1.33015*1.33009*1.33031*1.33001
12/06/2010 16:30:00*1.33009*1.33014*1.33037*1.33009
12/06/2010 16:35:00*1.33014*1.33005*1.33014*1.32996
12/06/2010 16:40:00*1.33005*1.32994*1.33007*1.32974
12/06/2010 16:45:00*1.32994*1.32999*1.33008*1.32984
12/06/2010 16:50:00*1.32999*1.33062*1.33062*1.32997
12/06/2010 16:55:00*1.33062*1.33058*1.33073*1.33049
12/06/2010 17:00:00*1.33058*1.3306*1.33062*1.33043
