12/02/2010 17:05:00*1.32075*1.32142*1.32148*1.32027
12/02/2010 17:10:00*1.32142*1.32127*1.32148*1.32123
12/02/2010 17:15:00*1.32127*1.32097*1.32127*1.32092
12/02/2010 17:20:00*1.32097*1.32075*1.32097*1.32052
12/02/2010 17:25:00*1.32075*1.32074*1.32077*1.32058
12/02/2010 17:30:00*1.32074*1.32079*1.32117*1.3207
12/02/2010 17:35:00*1.32079*1.32087*1.32094*1.32077
12/02/2010 17:40:00*1.32087*1.32101*1.32114*1.32077
12/02/2010 17:45:00*1.32101*1.3215*1.32164*1.32098
12/02/2010 17:50:00*1.3215*1.32135*1.32174*1.32125
12/02/2010 17:55:00*1.32135*1.32134*1.32145*1.3213
12/02/2010 18:00:00*1.32134*1.32142*1.32145*1.32115
12/02/2010 18:05:00*1.32142*1.32116*1.32142*1.32106
12/02/2010 18:10:00*1.32116*1.32067*1.32127*1.32056
12/02/2010 18:15:00*1.32067*1.32085*1.32101*1.32046
12/02/2010 18:20:00*1.32085*1.32062*1.32085*1.32052
12/02/2010 18:25:00*1.32062*1.32076*1.32091*1.32062
12/02/2010 18:30:00*1.32076*1.32096*1.32106*1.32075
12/02/2010 18:35:00*1.32096*1.32077*1.32129*1.32062
12/02/2010 18:40:00*1.32077*1.32098*1.32162*1.32075
12/02/2010 18:45:00*1.32098*1.32096*1.32136*1.32091
12/02/2010 18:50:00*1.32096*1.32101*1.32101*1.32073
12/02/2010 18:55:00*1.32101*1.32123*1.32128*1.32094
12/02/2010 19:00:00*1.32123*1.32112*1.32147*1.32098
12/02/2010 19:05:00*1.32112*1.32206*1.32211*1.32096
12/02/2010 19:10:00*1.32206*1.32126*1.32206*1.32122
12/02/2010 19:15:00*1.32126*1.32136*1.32162*1.32097
12/02/2010 19:20:00*1.32136*1.32116*1.32156*1.32112
12/02/2010 19:25:00*1.32116*1.32056*1.32116*1.32046
12/02/2010 19:30:00*1.32056*1.32026*1.32078*1.32011
12/02/2010 19:35:00*1.32026*1.32029*1.32055*1.31996
12/02/2010 19:40:00*1.32029*1.32041*1.32056*1.32011
12/02/2010 19:45:00*1.32041*1.32016*1.32046*1.31981
12/02/2010 19:50:00*1.32016*1.32032*1.32054*1.31996
12/02/2010 19:55:00*1.32032*1.32042*1.32097*1.32002
12/02/2010 20:00:00*1.32042*1.32056*1.32061*1.32021
12/02/2010 20:05:00*1.32056*1.32116*1.32116*1.32056
12/02/2010 20:10:00*1.32116*1.32107*1.32133*1.32106
12/02/2010 20:15:00*1.32107*1.32155*1.32195*1.32105
12/02/2010 20:20:00*1.32155*1.32122*1.3219*1.32114
12/02/2010 20:25:00*1.32122*1.32118*1.32131*1.32073
12/02/2010 20:30:00*1.32118*1.32124*1.32131*1.32096
12/02/2010 20:35:00*1.32124*1.3211*1.32146*1.32086
12/02/2010 20:40:00*1.3211*1.32097*1.3211*1.32074
12/02/2010 20:45:00*1.32097*1.32061*1.32097*1.32036
12/02/2010 20:50:00*1.32061*1.32065*1.32075*1.32031
12/02/2010 20:55:00*1.32065*1.32097*1.32118*1.32042
12/02/2010 21:00:00*1.32097*1.32047*1.32106*1.32041
12/02/2010 21:05:00*1.32047*1.32073*1.32074*1.32032
12/02/2010 21:10:00*1.32073*1.32077*1.32108*1.32067
12/02/2010 21:15:00*1.32077*1.32056*1.32097*1.32052
12/02/2010 21:20:00*1.32056*1.32102*1.32121*1.32056
12/02/2010 21:25:00*1.32102*1.32116*1.32132*1.32086
12/02/2010 21:30:00*1.32116*1.32066*1.32142*1.32061
12/02/2010 21:35:00*1.32066*1.32031*1.32072*1.32018
12/02/2010 21:40:00*1.32031*1.32041*1.32041*1.32022
12/02/2010 21:45:00*1.32041*1.31997*1.32041*1.31991
12/02/2010 21:50:00*1.31997*1.31986*1.32023*1.31986
12/02/2010 21:55:00*1.31986*1.31976*1.31996*1.31976
12/02/2010 22:00:00*1.31976*1.31946*1.31976*1.31921
12/02/2010 22:05:00*1.31946*1.31944*1.31964*1.31938
12/02/2010 22:10:00*1.31944*1.31996*1.32012*1.31936
12/02/2010 22:15:00*1.31996*1.32001*1.32011*1.31986
12/02/2010 22:20:00*1.32001*1.32001*1.32016*1.31997
12/02/2010 22:25:00*1.32001*1.32036*1.32036*1.31991
12/02/2010 22:30:00*1.32036*1.32016*1.32036*1.32006
12/02/2010 22:35:00*1.32016*1.32014*1.32032*1.31992
12/02/2010 22:40:00*1.32014*1.31996*1.32014*1.31951
12/02/2010 22:45:00*1.31996*1.31986*1.32012*1.31973
12/02/2010 22:50:00*1.31986*1.31996*1.32006*1.31981
12/02/2010 22:55:00*1.31996*1.32001*1.32016*1.31966
12/02/2010 23:00:00*1.32001*1.31977*1.32006*1.31942
12/02/2010 23:05:00*1.31977*1.31987*1.32006*1.31956
12/02/2010 23:10:00*1.31987*1.32021*1.32034*1.31986
12/02/2010 23:15:00*1.32021*1.32016*1.32067*1.3201
12/02/2010 23:20:00*1.32016*1.32016*1.32022*1.32012
12/02/2010 23:25:00*1.32016*1.32015*1.32034*1.32002
12/02/2010 23:30:00*1.32015*1.32016*1.32038*1.32014
12/02/2010 23:35:00*1.32016*1.32013*1.32024*1.32011
12/02/2010 23:40:00*1.32013*1.32037*1.32042*1.32006
12/02/2010 23:45:00*1.32037*1.32048*1.32052*1.32016
12/02/2010 23:50:00*1.32048*1.32012*1.32058*1.32012
12/02/2010 23:55:00*1.32012*1.32012*1.32021*1.32006
12/03/2010 00:00:00*1.32012*1.32026*1.32027*1.32001
12/03/2010 00:05:00*1.32026*1.32022*1.32026*1.31991
12/03/2010 00:10:00*1.32022*1.32006*1.32026*1.32001
12/03/2010 00:15:00*1.32006*1.32026*1.32041*1.32001
12/03/2010 00:20:00*1.32026*1.32022*1.32056*1.32021
12/03/2010 00:25:00*1.32022*1.32047*1.32052*1.32021
12/03/2010 00:30:00*1.32047*1.32112*1.32117*1.32042
12/03/2010 00:35:00*1.32112*1.32102*1.32145*1.3209
12/03/2010 00:40:00*1.32102*1.32072*1.32116*1.32063
12/03/2010 00:45:00*1.32072*1.32106*1.32106*1.32065
12/03/2010 00:50:00*1.32106*1.32103*1.32116*1.32095
12/03/2010 00:55:00*1.32103*1.32159*1.32172*1.32103
12/03/2010 01:00:00*1.32159*1.32186*1.32216*1.32159
12/03/2010 01:05:00*1.32186*1.32266*1.32321*1.32186
12/03/2010 01:10:00*1.32266*1.32288*1.32307*1.32251
12/03/2010 01:15:00*1.32288*1.32241*1.32301*1.32241
12/03/2010 01:20:00*1.32241*1.32252*1.32282*1.32236
12/03/2010 01:25:00*1.32252*1.32241*1.32252*1.32211
12/03/2010 01:30:00*1.32241*1.32251*1.32257*1.32226
12/03/2010 01:35:00*1.32251*1.32252*1.32274*1.32246
12/03/2010 01:40:00*1.32252*1.32236*1.32261*1.32211
12/03/2010 01:45:00*1.32236*1.32181*1.32236*1.32157
12/03/2010 01:50:00*1.32181*1.32166*1.32181*1.32134
12/03/2010 01:55:00*1.32166*1.32217*1.32219*1.32166
12/03/2010 02:00:00*1.32217*1.32212*1.32217*1.32172
12/03/2010 02:05:00*1.32212*1.32227*1.32262*1.32207
12/03/2010 02:10:00*1.32227*1.32312*1.32312*1.32216
12/03/2010 02:15:00*1.32312*1.32308*1.32316*1.32244
12/03/2010 02:20:00*1.32308*1.32259*1.32323*1.32219
12/03/2010 02:25:00*1.32259*1.32193*1.32261*1.32166
12/03/2010 02:30:00*1.32193*1.32218*1.32222*1.32171
12/03/2010 02:35:00*1.32218*1.32222*1.32269*1.32162
12/03/2010 02:40:00*1.32222*1.32284*1.32296*1.32222
12/03/2010 02:45:00*1.32284*1.32252*1.32292*1.32232
12/03/2010 02:50:00*1.32252*1.32212*1.3227*1.32212
12/03/2010 02:55:00*1.32212*1.32144*1.32232*1.32142
12/03/2010 03:00:00*1.32144*1.32106*1.32171*1.32087
12/03/2010 03:05:00*1.32106*1.32047*1.32109*1.31995
12/03/2010 03:10:00*1.32047*1.32082*1.32161*1.32043
12/03/2010 03:15:00*1.32082*1.32076*1.32102*1.32052
12/03/2010 03:20:00*1.32076*1.32051*1.32086*1.31981
12/03/2010 03:25:00*1.32051*1.32113*1.32118*1.32021
12/03/2010 03:30:00*1.32113*1.32091*1.32114*1.32061
12/03/2010 03:35:00*1.32091*1.32212*1.32246*1.32091
12/03/2010 03:40:00*1.32212*1.32332*1.32332*1.32202
12/03/2010 03:45:00*1.32332*1.32229*1.32352*1.32206
12/03/2010 03:50:00*1.32229*1.32372*1.32384*1.32229
12/03/2010 03:55:00*1.32372*1.32341*1.32402*1.32326
12/03/2010 04:00:00*1.32341*1.32308*1.32348*1.32249
12/03/2010 04:05:00*1.32308*1.32332*1.32332*1.32212
12/03/2010 04:10:00*1.32332*1.32292*1.32341*1.32284
12/03/2010 04:15:00*1.32292*1.32248*1.32302*1.32226
12/03/2010 04:20:00*1.32248*1.32211*1.32271*1.32207
12/03/2010 04:25:00*1.32211*1.32299*1.32313*1.32184
12/03/2010 04:30:00*1.32299*1.32362*1.32416*1.32299
12/03/2010 04:35:00*1.32362*1.32433*1.32443*1.32316
12/03/2010 04:40:00*1.32433*1.3241*1.32462*1.32391
12/03/2010 04:45:00*1.3241*1.32378*1.32502*1.32378
12/03/2010 04:50:00*1.32378*1.32422*1.32423*1.32347
12/03/2010 04:55:00*1.32422*1.32404*1.32452*1.32356
12/03/2010 05:00:00*1.32404*1.32439*1.32447*1.32385
12/03/2010 05:05:00*1.32439*1.32553*1.32577*1.32428
12/03/2010 05:10:00*1.32553*1.32532*1.32636*1.32522
12/03/2010 05:15:00*1.32532*1.32579*1.32602*1.32511
12/03/2010 05:20:00*1.32579*1.32661*1.32681*1.32576
12/03/2010 05:25:00*1.32661*1.32661*1.32681*1.32641
12/03/2010 05:30:00*1.32661*1.32596*1.32671*1.32591
12/03/2010 05:35:00*1.32596*1.32629*1.32661*1.32586
12/03/2010 05:40:00*1.32629*1.32641*1.32646*1.32581
12/03/2010 05:45:00*1.32641*1.32622*1.32657*1.32613
12/03/2010 05:50:00*1.32622*1.32521*1.32626*1.32507
12/03/2010 05:55:00*1.32521*1.32572*1.32593*1.32465
12/03/2010 06:00:00*1.32572*1.32604*1.32662*1.32541
12/03/2010 06:05:00*1.32604*1.32508*1.32656*1.32502
12/03/2010 06:10:00*1.32508*1.32562*1.32583*1.32492
12/03/2010 06:15:00*1.32562*1.32522*1.32572*1.32501
12/03/2010 06:20:00*1.32522*1.3256*1.32606*1.32519
12/03/2010 06:25:00*1.3256*1.32523*1.32562*1.32491
12/03/2010 06:30:00*1.32523*1.32512*1.32542*1.32494
12/03/2010 06:35:00*1.32512*1.32542*1.32553*1.32482
12/03/2010 06:40:00*1.32542*1.32486*1.32546*1.32471
12/03/2010 06:45:00*1.32486*1.32537*1.32544*1.32472
12/03/2010 06:50:00*1.32537*1.32532*1.32562*1.32501
12/03/2010 06:55:00*1.32532*1.32533*1.32549*1.32488
12/03/2010 07:00:00*1.32533*1.32503*1.32581*1.32503
12/03/2010 07:05:00*1.32503*1.32522*1.32559*1.325
12/03/2010 07:10:00*1.32522*1.32542*1.32553*1.32508
12/03/2010 07:15:00*1.32542*1.32612*1.32654*1.32523
12/03/2010 07:20:00*1.32612*1.32604*1.32621*1.32582
12/03/2010 07:25:00*1.32604*1.32574*1.32631*1.32571
12/03/2010 07:30:00*1.32574*1.32572*1.32604*1.32549
12/03/2010 07:35:00*1.32572*1.32511*1.32572*1.32511
12/03/2010 07:40:00*1.32511*1.32523*1.32542*1.32511
12/03/2010 07:45:00*1.32523*1.32542*1.32588*1.32514
12/03/2010 07:50:00*1.32542*1.32532*1.32573*1.32522
12/03/2010 07:55:00*1.32532*1.32496*1.32542*1.32488
12/03/2010 08:00:00*1.32496*1.32452*1.32517*1.32444
12/03/2010 08:05:00*1.32452*1.32427*1.32503*1.32413
12/03/2010 08:10:00*1.32427*1.32391*1.32458*1.32376
12/03/2010 08:15:00*1.32391*1.32446*1.32497*1.32387
12/03/2010 08:20:00*1.32446*1.32576*1.32602*1.32442
12/03/2010 08:25:00*1.32576*1.3255*1.32581*1.32526
12/03/2010 08:30:00*1.3255*1.32432*1.32563*1.32432
12/03/2010 08:35:00*1.32432*1.32843*1.32925*1.32432
12/03/2010 08:40:00*1.32843*1.32845*1.33079*1.32608
12/03/2010 08:45:00*1.32845*1.33181*1.33346*1.32845
12/03/2010 08:50:00*1.33181*1.33329*1.33429*1.33127
12/03/2010 08:55:00*1.33329*1.33323*1.33433*1.33243
12/03/2010 09:00:00*1.33323*1.33424*1.33487*1.33296
12/03/2010 09:05:00*1.33424*1.3339*1.33447*1.33272
12/03/2010 09:10:00*1.3339*1.33289*1.33468*1.33289
12/03/2010 09:15:00*1.33289*1.33589*1.33667*1.33209
12/03/2010 09:20:00*1.33589*1.33366*1.33655*1.33363
12/03/2010 09:25:00*1.33366*1.33539*1.33627*1.33362
12/03/2010 09:30:00*1.33539*1.33534*1.33634*1.3348
12/03/2010 09:35:00*1.33534*1.33471*1.33559*1.33443
12/03/2010 09:40:00*1.33471*1.33455*1.33543*1.33432
12/03/2010 09:45:00*1.33455*1.33693*1.3373*1.33451
12/03/2010 09:50:00*1.33693*1.33656*1.33714*1.33604
12/03/2010 09:55:00*1.33656*1.33521*1.33663*1.33503
12/03/2010 10:00:00*1.33521*1.33506*1.33549*1.33495
12/03/2010 10:05:00*1.33506*1.33476*1.3361*1.33456
12/03/2010 10:10:00*1.33476*1.33475*1.33571*1.3345
12/03/2010 10:15:00*1.33475*1.33332*1.33475*1.33319
12/03/2010 10:20:00*1.33332*1.33382*1.33397*1.33326
12/03/2010 10:25:00*1.33382*1.33308*1.33443*1.33273
12/03/2010 10:30:00*1.33308*1.33377*1.33403*1.33282
12/03/2010 10:35:00*1.33377*1.33442*1.33478*1.33357
12/03/2010 10:40:00*1.33442*1.33456*1.33502*1.33416
12/03/2010 10:45:00*1.33456*1.3352*1.33552*1.33454
12/03/2010 10:50:00*1.3352*1.33532*1.33592*1.3352
12/03/2010 10:55:00*1.33532*1.33738*1.33738*1.33522
12/03/2010 11:00:00*1.33738*1.33824*1.33824*1.33729
12/03/2010 11:05:00*1.33824*1.33841*1.33942*1.33803
12/03/2010 11:10:00*1.33841*1.33962*1.34003*1.33826
12/03/2010 11:15:00*1.33962*1.33835*1.33966*1.33828
12/03/2010 11:20:00*1.33835*1.33821*1.33882*1.33793
12/03/2010 11:25:00*1.33821*1.33779*1.33837*1.33746
12/03/2010 11:30:00*1.33779*1.33752*1.33796*1.33711
12/03/2010 11:35:00*1.33752*1.33777*1.33813*1.33729
12/03/2010 11:40:00*1.33777*1.33697*1.33777*1.33682
12/03/2010 11:45:00*1.33697*1.33706*1.33729*1.33666
12/03/2010 11:50:00*1.33706*1.33758*1.33758*1.33668
12/03/2010 11:55:00*1.33758*1.33651*1.33762*1.33629
12/03/2010 12:00:00*1.33651*1.33651*1.33681*1.33638
12/03/2010 12:05:00*1.33651*1.33732*1.33734*1.33649
12/03/2010 12:10:00*1.33732*1.33716*1.33776*1.33684
12/03/2010 12:15:00*1.33716*1.33672*1.33732*1.33652
12/03/2010 12:20:00*1.33672*1.33722*1.33722*1.33652
12/03/2010 12:25:00*1.33722*1.33793*1.33806*1.33709
12/03/2010 12:30:00*1.33793*1.33794*1.33821*1.33734
12/03/2010 12:35:00*1.33794*1.33832*1.33891*1.33792
12/03/2010 12:40:00*1.33832*1.33795*1.33852*1.33763
12/03/2010 12:45:00*1.33795*1.33751*1.33831*1.33748
12/03/2010 12:50:00*1.33751*1.33767*1.33777*1.33703
12/03/2010 12:55:00*1.33767*1.33776*1.33782*1.33752
12/03/2010 13:00:00*1.33776*1.33673*1.33776*1.33673
12/03/2010 13:05:00*1.33673*1.33757*1.33781*1.33673
12/03/2010 13:10:00*1.33757*1.33719*1.33766*1.33717
12/03/2010 13:15:00*1.33719*1.33812*1.33826*1.33708
12/03/2010 13:20:00*1.33812*1.33746*1.33812*1.33744
12/03/2010 13:25:00*1.33746*1.33777*1.33784*1.33746
12/03/2010 13:30:00*1.33777*1.33793*1.33826*1.33772
12/03/2010 13:35:00*1.33793*1.33754*1.33793*1.33735
12/03/2010 13:40:00*1.33754*1.33741*1.33782*1.33738
12/03/2010 13:45:00*1.33741*1.33736*1.33749*1.33713
12/03/2010 13:50:00*1.33736*1.33704*1.33736*1.33689
12/03/2010 13:55:00*1.33704*1.33714*1.33732*1.33704
12/03/2010 14:00:00*1.33714*1.33717*1.33722*1.33702
12/03/2010 14:05:00*1.33717*1.33637*1.33717*1.33637
12/03/2010 14:10:00*1.33637*1.33659*1.33672*1.3363
12/03/2010 14:15:00*1.33659*1.33624*1.33669*1.33601
12/03/2010 14:20:00*1.33624*1.33646*1.33663*1.33604
12/03/2010 14:25:00*1.33646*1.33621*1.33666*1.33621
12/03/2010 14:30:00*1.33621*1.33654*1.33664*1.3361
12/03/2010 14:35:00*1.33654*1.3366*1.33665*1.33652
12/03/2010 14:40:00*1.3366*1.33717*1.33723*1.3366
12/03/2010 14:45:00*1.33717*1.33694*1.33717*1.33672
12/03/2010 14:50:00*1.33694*1.33706*1.33722*1.33679
12/03/2010 14:55:00*1.33706*1.33776*1.33799*1.33689
12/03/2010 15:00:00*1.33776*1.33812*1.33812*1.33724
12/03/2010 15:05:00*1.33812*1.33749*1.33839*1.33749
12/03/2010 15:10:00*1.33749*1.33759*1.3376*1.33729
12/03/2010 15:15:00*1.33759*1.33782*1.33785*1.33739
12/03/2010 15:20:00*1.33782*1.33746*1.33795*1.33739
12/03/2010 15:25:00*1.33746*1.33786*1.33798*1.33746
12/03/2010 15:30:00*1.33786*1.33757*1.33786*1.33741
12/03/2010 15:35:00*1.33757*1.33749*1.33776*1.33724
12/03/2010 15:40:00*1.33749*1.33804*1.33837*1.33749
12/03/2010 15:45:00*1.33804*1.33805*1.33832*1.33783
12/03/2010 15:50:00*1.33805*1.34094*1.34138*1.33794
12/03/2010 15:55:00*1.34094*1.34115*1.34158*1.34072
12/03/2010 16:00:00*1.34115*1.34102*1.34121*1.34063
12/03/2010 16:05:00*1.34102*1.34098*1.34108*1.34098
