12/01/2010 17:05:00*1.31364*1.31396*1.31412*1.31359
12/01/2010 17:10:00*1.31396*1.31382*1.31408*1.31382
12/01/2010 17:15:00*1.31382*1.31345*1.31382*1.31345
12/01/2010 17:20:00*1.31345*1.31352*1.31397*1.31345
12/01/2010 17:25:00*1.31352*1.31368*1.31385*1.31352
12/01/2010 17:30:00*1.31368*1.31355*1.31372*1.31345
12/01/2010 17:35:00*1.31355*1.31322*1.31355*1.31292
12/01/2010 17:40:00*1.31322*1.31276*1.31322*1.31276
12/01/2010 17:45:00*1.31276*1.31265*1.31278*1.31262
12/01/2010 17:50:00*1.31265*1.31285*1.3131*1.31265
12/01/2010 17:55:00*1.31285*1.31286*1.31293*1.3128
12/01/2010 18:00:00*1.31286*1.3125*1.31286*1.31245
12/01/2010 18:05:00*1.3125*1.31231*1.3125*1.31208
12/01/2010 18:10:00*1.31231*1.31242*1.31249*1.31221
12/01/2010 18:15:00*1.31242*1.31236*1.31254*1.31234
12/01/2010 18:20:00*1.31236*1.31231*1.31251*1.31229
12/01/2010 18:25:00*1.31231*1.31241*1.31251*1.31226
12/01/2010 18:30:00*1.31241*1.31266*1.31282*1.31229
12/01/2010 18:35:00*1.31266*1.31292*1.31325*1.31266
12/01/2010 18:40:00*1.31292*1.31258*1.31316*1.31251
12/01/2010 18:45:00*1.31258*1.31286*1.31301*1.31251
12/01/2010 18:50:00*1.31286*1.31312*1.31327*1.31283
12/01/2010 18:55:00*1.31312*1.31261*1.31316*1.31261
12/01/2010 19:00:00*1.31261*1.31237*1.31261*1.31201
12/01/2010 19:05:00*1.31237*1.31096*1.31237*1.31073
12/01/2010 19:10:00*1.31096*1.31096*1.31112*1.31062
12/01/2010 19:15:00*1.31096*1.31116*1.31122*1.31076
12/01/2010 19:20:00*1.31116*1.31147*1.31152*1.31091
12/01/2010 19:25:00*1.31147*1.31126*1.31147*1.31086
12/01/2010 19:30:00*1.31126*1.31145*1.31182*1.31072
12/01/2010 19:35:00*1.31145*1.31111*1.31152*1.31053
12/01/2010 19:40:00*1.31111*1.31142*1.31145*1.31106
12/01/2010 19:45:00*1.31142*1.31131*1.31162*1.31116
12/01/2010 19:50:00*1.31131*1.31121*1.31141*1.31096
12/01/2010 19:55:00*1.31121*1.31201*1.31212*1.31116
12/01/2010 20:00:00*1.31201*1.31206*1.31261*1.31187
12/01/2010 20:05:00*1.31206*1.31231*1.31242*1.31201
12/01/2010 20:10:00*1.31231*1.31241*1.31277*1.31221
12/01/2010 20:15:00*1.31241*1.31266*1.31276*1.31241
12/01/2010 20:20:00*1.31266*1.31307*1.31314*1.31246
12/01/2010 20:25:00*1.31307*1.31266*1.31307*1.3124
12/01/2010 20:30:00*1.31266*1.31316*1.31346*1.31249
12/01/2010 20:35:00*1.31316*1.31296*1.31316*1.31238
12/01/2010 20:40:00*1.31296*1.31247*1.31311*1.31242
12/01/2010 20:45:00*1.31247*1.31233*1.31251*1.31223
12/01/2010 20:50:00*1.31233*1.31257*1.31276*1.31232
12/01/2010 20:55:00*1.31257*1.31288*1.31297*1.31252
12/01/2010 21:00:00*1.31288*1.31267*1.31295*1.31264
12/01/2010 21:05:00*1.31267*1.31222*1.31272*1.31216
12/01/2010 21:10:00*1.31222*1.31219*1.31227*1.31172
12/01/2010 21:15:00*1.31219*1.31206*1.31222*1.31196
12/01/2010 21:20:00*1.31206*1.31151*1.31211*1.31111
12/01/2010 21:25:00*1.31151*1.31157*1.31166*1.31123
12/01/2010 21:30:00*1.31157*1.31174*1.31174*1.31127
12/01/2010 21:35:00*1.31174*1.31141*1.31178*1.31136
12/01/2010 21:40:00*1.31141*1.31096*1.31141*1.3108
12/01/2010 21:45:00*1.31096*1.31116*1.31122*1.31091
12/01/2010 21:50:00*1.31116*1.31077*1.31117*1.31062
12/01/2010 21:55:00*1.31077*1.31108*1.31108*1.31062
12/01/2010 22:00:00*1.31108*1.31086*1.31108*1.31062
12/01/2010 22:05:00*1.31086*1.31097*1.31102*1.31081
12/01/2010 22:10:00*1.31097*1.31142*1.31156*1.31097
12/01/2010 22:15:00*1.31142*1.31147*1.31166*1.31131
12/01/2010 22:20:00*1.31147*1.31166*1.31172*1.31146
12/01/2010 22:25:00*1.31166*1.31161*1.31171*1.31131
12/01/2010 22:30:00*1.31161*1.31116*1.31161*1.31104
12/01/2010 22:35:00*1.31116*1.31142*1.31166*1.31112
12/01/2010 22:40:00*1.31142*1.31162*1.31182*1.31142
12/01/2010 22:45:00*1.31162*1.31167*1.31202*1.31141
12/01/2010 22:50:00*1.31167*1.31182*1.31206*1.31167
12/01/2010 22:55:00*1.31182*1.31182*1.31186*1.31142
12/01/2010 23:00:00*1.31182*1.31117*1.31202*1.31117
12/01/2010 23:05:00*1.31117*1.31072*1.31142*1.31057
12/01/2010 23:10:00*1.31072*1.31064*1.31074*1.31041
12/01/2010 23:15:00*1.31064*1.31051*1.31074*1.31047
12/01/2010 23:20:00*1.31051*1.30976*1.31071*1.30927
12/01/2010 23:25:00*1.30976*1.30956*1.31012*1.30946
12/01/2010 23:30:00*1.30956*1.30936*1.30957*1.30866
12/01/2010 23:35:00*1.30936*1.30926*1.30952*1.30916
12/01/2010 23:40:00*1.30926*1.30962*1.30974*1.30921
12/01/2010 23:45:00*1.30962*1.3103*1.3103*1.30954
12/01/2010 23:50:00*1.3103*1.31003*1.31036*1.30998
12/01/2010 23:55:00*1.31003*1.31056*1.31062*1.31002
12/02/2010 00:00:00*1.31056*1.31049*1.31056*1.31022
12/02/2010 00:05:00*1.31049*1.31016*1.31071*1.30996
12/02/2010 00:10:00*1.31016*1.31026*1.31041*1.31006
12/02/2010 00:15:00*1.31026*1.31001*1.3104*1.30967
12/02/2010 00:20:00*1.31001*1.31026*1.31026*1.30991
12/02/2010 00:25:00*1.31026*1.31012*1.31057*1.30991
12/02/2010 00:30:00*1.31012*1.31026*1.31036*1.30992
12/02/2010 00:35:00*1.31026*1.31036*1.31036*1.30982
12/02/2010 00:40:00*1.31036*1.31046*1.31056*1.31016
12/02/2010 00:45:00*1.31046*1.31056*1.31075*1.31042
12/02/2010 00:50:00*1.31056*1.31041*1.31057*1.31036
12/02/2010 00:55:00*1.31041*1.31142*1.31145*1.31041
12/02/2010 01:00:00*1.31142*1.31143*1.31181*1.31131
12/02/2010 01:05:00*1.31143*1.31219*1.31227*1.31101
12/02/2010 01:10:00*1.31219*1.31221*1.31235*1.3117
12/02/2010 01:15:00*1.31221*1.31152*1.31221*1.31151
12/02/2010 01:20:00*1.31152*1.31152*1.31186*1.31142
12/02/2010 01:25:00*1.31152*1.31138*1.31162*1.31132
12/02/2010 01:30:00*1.31138*1.31216*1.31224*1.31134
12/02/2010 01:35:00*1.31216*1.31274*1.31306*1.31202
12/02/2010 01:40:00*1.31274*1.31286*1.31336*1.31273
12/02/2010 01:45:00*1.31286*1.31426*1.31451*1.31282
12/02/2010 01:50:00*1.31426*1.31362*1.31441*1.31342
12/02/2010 01:55:00*1.31362*1.31391*1.31431*1.31312
12/02/2010 02:00:00*1.31391*1.31362*1.31391*1.31356
12/02/2010 02:05:00*1.31362*1.31386*1.31392*1.31322
12/02/2010 02:10:00*1.31386*1.31401*1.31426*1.31377
12/02/2010 02:15:00*1.31401*1.31526*1.31547*1.31351
12/02/2010 02:20:00*1.31526*1.31566*1.31574*1.31444
12/02/2010 02:25:00*1.31566*1.31567*1.31635*1.31552
12/02/2010 02:30:00*1.31567*1.31576*1.31626*1.31521
12/02/2010 02:35:00*1.31576*1.31531*1.31602*1.31521
12/02/2010 02:40:00*1.31531*1.31536*1.31552*1.3145
12/02/2010 02:45:00*1.31536*1.31622*1.31626*1.31511
12/02/2010 02:50:00*1.31622*1.31627*1.31654*1.31577
12/02/2010 02:55:00*1.31627*1.31626*1.31662*1.31614
12/02/2010 03:00:00*1.31626*1.31596*1.31656*1.31596
12/02/2010 03:05:00*1.31596*1.31462*1.31621*1.31432
12/02/2010 03:10:00*1.31462*1.31312*1.31474*1.31262
12/02/2010 03:15:00*1.31312*1.31313*1.31374*1.31246
12/02/2010 03:20:00*1.31313*1.31457*1.31457*1.31281
12/02/2010 03:25:00*1.31457*1.31431*1.31504*1.31421
12/02/2010 03:30:00*1.31431*1.31356*1.31459*1.31299
12/02/2010 03:35:00*1.31356*1.31356*1.31398*1.31328
12/02/2010 03:40:00*1.31356*1.31278*1.31362*1.31237
12/02/2010 03:45:00*1.31278*1.31246*1.31278*1.31121
12/02/2010 03:50:00*1.31246*1.31221*1.31282*1.31212
12/02/2010 03:55:00*1.31221*1.31216*1.31251*1.31166
12/02/2010 04:00:00*1.31216*1.31296*1.31313*1.31199
12/02/2010 04:05:00*1.31296*1.31344*1.31369*1.31203
12/02/2010 04:10:00*1.31344*1.31382*1.31427*1.31328
12/02/2010 04:15:00*1.31382*1.31537*1.31599*1.31364
12/02/2010 04:20:00*1.31537*1.31596*1.31607*1.31466
12/02/2010 04:25:00*1.31596*1.31548*1.31597*1.31524
12/02/2010 04:30:00*1.31548*1.31592*1.31646*1.31503
12/02/2010 04:35:00*1.31592*1.31597*1.31697*1.31584
12/02/2010 04:40:00*1.31597*1.31677*1.31677*1.31543
12/02/2010 04:45:00*1.31677*1.31837*1.31876*1.31641
12/02/2010 04:50:00*1.31837*1.31832*1.31856*1.31802
12/02/2010 04:55:00*1.31832*1.31932*1.31951*1.31813
12/02/2010 05:00:00*1.31932*1.31859*1.31953*1.31829
12/02/2010 05:05:00*1.31859*1.31912*1.3196*1.31859
12/02/2010 05:10:00*1.31912*1.31852*1.31912*1.31832
12/02/2010 05:15:00*1.31852*1.31901*1.31909*1.31846
12/02/2010 05:20:00*1.31901*1.31896*1.32001*1.31894
12/02/2010 05:25:00*1.31896*1.31967*1.31976*1.31893
12/02/2010 05:30:00*1.31967*1.31957*1.32023*1.31937
12/02/2010 05:35:00*1.31957*1.32116*1.32122*1.31924
12/02/2010 05:40:00*1.32116*1.32136*1.32162*1.32034
12/02/2010 05:45:00*1.32136*1.31945*1.32136*1.31934
12/02/2010 05:50:00*1.31945*1.31856*1.31995*1.31831
12/02/2010 05:55:00*1.31856*1.31766*1.31874*1.31737
12/02/2010 06:00:00*1.31766*1.31799*1.31849*1.31766
12/02/2010 06:05:00*1.31799*1.31852*1.31892*1.31772
12/02/2010 06:10:00*1.31852*1.31856*1.31862*1.31792
12/02/2010 06:15:00*1.31856*1.31833*1.31906*1.3181
12/02/2010 06:20:00*1.31833*1.31882*1.31883*1.31808
12/02/2010 06:25:00*1.31882*1.31877*1.31916*1.31861
12/02/2010 06:30:00*1.31877*1.31801*1.31881*1.3178
12/02/2010 06:35:00*1.31801*1.31732*1.31807*1.31713
12/02/2010 06:40:00*1.31732*1.31773*1.31782*1.31682
12/02/2010 06:45:00*1.31773*1.31731*1.31827*1.31731
12/02/2010 06:50:00*1.31731*1.31728*1.31754*1.31703
12/02/2010 06:55:00*1.31728*1.31641*1.31749*1.31621
12/02/2010 07:00:00*1.31641*1.31619*1.31647*1.31574
12/02/2010 07:05:00*1.31619*1.31562*1.31624*1.31525
12/02/2010 07:10:00*1.31562*1.31592*1.31602*1.31522
12/02/2010 07:15:00*1.31592*1.31615*1.31622*1.3155
12/02/2010 07:20:00*1.31615*1.31635*1.31645*1.31586
12/02/2010 07:25:00*1.31635*1.31618*1.31645*1.31611
12/02/2010 07:30:00*1.31618*1.31632*1.31649*1.31561
12/02/2010 07:35:00*1.31632*1.31552*1.31634*1.31512
12/02/2010 07:40:00*1.31552*1.31532*1.31582*1.31522
12/02/2010 07:45:00*1.31532*1.31587*1.31632*1.31523
12/02/2010 07:50:00*1.31587*1.31723*1.31748*1.31549
12/02/2010 07:55:00*1.31723*1.31749*1.31802*1.31718
12/02/2010 08:00:00*1.31749*1.31593*1.31756*1.31593
12/02/2010 08:05:00*1.31593*1.31582*1.31632*1.31572
12/02/2010 08:10:00*1.31582*1.31561*1.31672*1.31561
12/02/2010 08:15:00*1.31561*1.31513*1.31606*1.31513
12/02/2010 08:20:00*1.31513*1.31605*1.3161*1.31506
12/02/2010 08:25:00*1.31605*1.31672*1.31696*1.31602
12/02/2010 08:30:00*1.31672*1.31661*1.31716*1.31601
12/02/2010 08:35:00*1.31661*1.31491*1.31741*1.31442
12/02/2010 08:40:00*1.31491*1.3136*1.31519*1.31221
12/02/2010 08:45:00*1.3136*1.31226*1.3144*1.31189
12/02/2010 08:50:00*1.31226*1.31109*1.31323*1.31011
12/02/2010 08:55:00*1.31109*1.30881*1.31121*1.30732
12/02/2010 09:00:00*1.30881*1.30771*1.30966*1.30743
12/02/2010 09:05:00*1.30771*1.30752*1.30804*1.3059
12/02/2010 09:10:00*1.30752*1.30932*1.30976*1.30737
12/02/2010 09:15:00*1.30932*1.31011*1.31011*1.30838
12/02/2010 09:20:00*1.31011*1.30938*1.31081*1.3093
12/02/2010 09:25:00*1.30938*1.3089*1.31059*1.30862
12/02/2010 09:30:00*1.3089*1.31082*1.31152*1.3089
12/02/2010 09:35:00*1.31082*1.31125*1.31125*1.31023
12/02/2010 09:40:00*1.31125*1.31263*1.3135*1.31112
12/02/2010 09:45:00*1.31263*1.31336*1.31455*1.31252
12/02/2010 09:50:00*1.31336*1.31356*1.31421*1.31284
12/02/2010 09:55:00*1.31356*1.31461*1.31647*1.31321
12/02/2010 10:00:00*1.31461*1.31612*1.31632*1.31455
12/02/2010 10:05:00*1.31612*1.31761*1.31926*1.31571
12/02/2010 10:10:00*1.31761*1.31842*1.3199*1.3173
12/02/2010 10:15:00*1.31842*1.31941*1.31943*1.31796
12/02/2010 10:20:00*1.31941*1.31781*1.3195*1.31781
12/02/2010 10:25:00*1.31781*1.31796*1.31816*1.31713
12/02/2010 10:30:00*1.31796*1.3181*1.31862*1.31775
12/02/2010 10:35:00*1.3181*1.3193*1.31959*1.31791
12/02/2010 10:40:00*1.3193*1.31856*1.31947*1.31819
12/02/2010 10:45:00*1.31856*1.31683*1.31902*1.31679
12/02/2010 10:50:00*1.31683*1.31616*1.31742*1.3155
12/02/2010 10:55:00*1.31616*1.31626*1.31662*1.31558
12/02/2010 11:00:00*1.31626*1.31679*1.31681*1.31569
12/02/2010 11:05:00*1.31679*1.31817*1.31827*1.31679
12/02/2010 11:10:00*1.31817*1.31757*1.31839*1.31719
12/02/2010 11:15:00*1.31757*1.31852*1.31856*1.31721
12/02/2010 11:20:00*1.31852*1.31837*1.31852*1.31743
12/02/2010 11:25:00*1.31837*1.32171*1.32268*1.31837
12/02/2010 11:30:00*1.32171*1.32345*1.3236*1.32097
12/02/2010 11:35:00*1.32345*1.32379*1.32462*1.32317
12/02/2010 11:40:00*1.32379*1.32282*1.32391*1.32263
12/02/2010 11:45:00*1.32282*1.32235*1.3229*1.32218
12/02/2010 11:50:00*1.32235*1.32225*1.32252*1.32187
12/02/2010 11:55:00*1.32225*1.323*1.32342*1.32222
12/02/2010 12:00:00*1.323*1.32264*1.32345*1.32262
12/02/2010 12:05:00*1.32264*1.32252*1.32292*1.32242
12/02/2010 12:10:00*1.32252*1.32247*1.32252*1.32194
12/02/2010 12:15:00*1.32247*1.32198*1.32266*1.32196
12/02/2010 12:20:00*1.32198*1.32238*1.32283*1.32177
12/02/2010 12:25:00*1.32238*1.32196*1.32243*1.32196
12/02/2010 12:30:00*1.32196*1.32162*1.32244*1.32162
12/02/2010 12:35:00*1.32162*1.32114*1.32169*1.32113
12/02/2010 12:40:00*1.32114*1.32168*1.32207*1.32113
12/02/2010 12:45:00*1.32168*1.32146*1.32168*1.32092
12/02/2010 12:50:00*1.32146*1.32138*1.32192*1.32125
12/02/2010 12:55:00*1.32138*1.32111*1.32207*1.32084
12/02/2010 13:00:00*1.32111*1.32034*1.32114*1.32004
12/02/2010 13:05:00*1.32034*1.32024*1.32072*1.31982
12/02/2010 13:10:00*1.32024*1.31986*1.32059*1.31949
12/02/2010 13:15:00*1.31986*1.31959*1.31996*1.31868
12/02/2010 13:20:00*1.31959*1.31926*1.32013*1.31882
12/02/2010 13:25:00*1.31926*1.31949*1.32012*1.31926
12/02/2010 13:30:00*1.31949*1.31938*1.31982*1.31882
12/02/2010 13:35:00*1.31938*1.31936*1.31965*1.31889
12/02/2010 13:40:00*1.31936*1.31992*1.31992*1.31908
12/02/2010 13:45:00*1.31992*1.31941*1.32006*1.31939
12/02/2010 13:50:00*1.31941*1.3198*1.31981*1.3191
12/02/2010 13:55:00*1.3198*1.32006*1.3202*1.31956
12/02/2010 14:00:00*1.32006*1.31978*1.32006*1.31949
12/02/2010 14:05:00*1.31978*1.31959*1.32049*1.3195
12/02/2010 14:10:00*1.31959*1.32018*1.32032*1.31959
12/02/2010 14:15:00*1.32018*1.32019*1.32032*1.32003
12/02/2010 14:20:00*1.32019*1.321*1.32134*1.32019
12/02/2010 14:25:00*1.321*1.32209*1.3227*1.32092
12/02/2010 14:30:00*1.32209*1.32146*1.32209*1.32142
12/02/2010 14:35:00*1.32146*1.32186*1.32193*1.32096
12/02/2010 14:40:00*1.32186*1.32142*1.32186*1.321
12/02/2010 14:45:00*1.32142*1.32112*1.32164*1.32112
12/02/2010 14:50:00*1.32112*1.32136*1.32165*1.32096
12/02/2010 14:55:00*1.32136*1.32156*1.32242*1.32125
12/02/2010 15:00:00*1.32156*1.32*1.32194*1.32
12/02/2010 15:05:00*1.32*1.3211*1.32122*1.32
12/02/2010 15:10:00*1.3211*1.32117*1.32122*1.32072
12/02/2010 15:15:00*1.32117*1.32098*1.32122*1.3206
12/02/2010 15:20:00*1.32098*1.32127*1.32132*1.32076
12/02/2010 15:25:00*1.32127*1.32147*1.32162*1.32127
12/02/2010 15:30:00*1.32147*1.32138*1.32147*1.3211
12/02/2010 15:35:00*1.32138*1.32149*1.3215*1.32112
12/02/2010 15:40:00*1.32149*1.32159*1.3217*1.32149
12/02/2010 15:45:00*1.32159*1.32216*1.32224*1.32144
12/02/2010 15:50:00*1.32216*1.32237*1.32247*1.32193
12/02/2010 15:55:00*1.32237*1.32213*1.32239*1.32198
12/02/2010 16:00:00*1.32213*1.32223*1.3224*1.32202
12/02/2010 16:05:00*1.32223*1.32232*1.32258*1.3222
12/02/2010 16:10:00*1.32232*1.32249*1.32274*1.32232
12/02/2010 16:15:00*1.32249*1.32255*1.32265*1.32245
12/02/2010 16:20:00*1.32255*1.32239*1.32279*1.32239
12/02/2010 16:25:00*1.32239*1.32217*1.32254*1.32215
12/02/2010 16:30:00*1.32217*1.32226*1.32232*1.32216
12/02/2010 16:35:00*1.32226*1.32171*1.32226*1.32169
12/02/2010 16:40:00*1.32171*1.32206*1.32213*1.32163
12/02/2010 16:45:00*1.32206*1.32199*1.32216*1.32184
12/02/2010 16:50:00*1.32199*1.32203*1.32203*1.32184
12/02/2010 16:55:00*1.32203*1.32188*1.32209*1.32183
12/02/2010 17:00:00*1.32188*1.32075*1.32193*1.32052
