11/30/2010 17:05:00*1.29806*1.29796*1.29844*1.29765
11/30/2010 17:10:00*1.29796*1.29801*1.29832*1.29791
11/30/2010 17:15:00*1.29801*1.29805*1.29811*1.29743
11/30/2010 17:20:00*1.29805*1.29805*1.29815*1.29792
11/30/2010 17:25:00*1.29805*1.29825*1.29825*1.29805
11/30/2010 17:30:00*1.29825*1.29825*1.29826*1.29809
11/30/2010 17:35:00*1.29825*1.29785*1.29825*1.29785
11/30/2010 17:40:00*1.29785*1.29785*1.29822*1.29777
11/30/2010 17:45:00*1.29785*1.29791*1.29792*1.2978
11/30/2010 17:50:00*1.29791*1.29809*1.29822*1.2978
11/30/2010 17:55:00*1.29809*1.29794*1.29822*1.29785
11/30/2010 18:00:00*1.29794*1.29805*1.2982*1.29794
11/30/2010 18:05:00*1.29805*1.29842*1.29848*1.29795
11/30/2010 18:10:00*1.29842*1.29848*1.29862*1.29828
11/30/2010 18:15:00*1.29848*1.29881*1.29881*1.29843
11/30/2010 18:20:00*1.29881*1.29876*1.29883*1.29866
11/30/2010 18:25:00*1.29876*1.29923*1.29933*1.29876
11/30/2010 18:30:00*1.29923*1.29927*1.29932*1.29882
11/30/2010 18:35:00*1.29927*1.29936*1.29943*1.29922
11/30/2010 18:40:00*1.29936*1.29911*1.29943*1.29892
11/30/2010 18:45:00*1.29911*1.29866*1.29916*1.29857
11/30/2010 18:50:00*1.29866*1.29848*1.29872*1.29827
11/30/2010 18:55:00*1.29848*1.29907*1.29907*1.29843
11/30/2010 19:00:00*1.29907*1.29946*1.29946*1.29872
11/30/2010 19:05:00*1.29946*1.29946*1.29947*1.29912
11/30/2010 19:10:00*1.29946*1.29886*1.29952*1.29846
11/30/2010 19:15:00*1.29886*1.29906*1.29931*1.29844
11/30/2010 19:20:00*1.29906*1.29979*1.29979*1.29906
11/30/2010 19:25:00*1.29979*1.29936*1.29984*1.29916
11/30/2010 19:30:00*1.29936*1.29949*1.29964*1.29915
11/30/2010 19:35:00*1.29949*1.29838*1.29949*1.29763
11/30/2010 19:40:00*1.29838*1.29776*1.29863*1.29766
11/30/2010 19:45:00*1.29776*1.29757*1.29822*1.29741
11/30/2010 19:50:00*1.29757*1.29841*1.29851*1.29752
11/30/2010 19:55:00*1.29841*1.29906*1.29916*1.29821
11/30/2010 20:00:00*1.29906*1.29927*1.29951*1.29866
11/30/2010 20:05:00*1.29927*1.29977*1.30021*1.29916
11/30/2010 20:10:00*1.29977*1.29846*1.29986*1.29832
11/30/2010 20:15:00*1.29846*1.29898*1.29907*1.29812
11/30/2010 20:20:00*1.29898*1.29876*1.29927*1.29848
11/30/2010 20:25:00*1.29876*1.29876*1.29949*1.29872
11/30/2010 20:30:00*1.29876*1.29866*1.29906*1.29861
11/30/2010 20:35:00*1.29866*1.29811*1.29881*1.29801
11/30/2010 20:40:00*1.29811*1.29721*1.29826*1.29701
11/30/2010 20:45:00*1.29721*1.29772*1.29816*1.29702
11/30/2010 20:50:00*1.29772*1.29816*1.29816*1.29745
11/30/2010 20:55:00*1.29816*1.29822*1.29833*1.29762
11/30/2010 21:00:00*1.29822*1.29826*1.29829*1.29762
11/30/2010 21:05:00*1.29826*1.29797*1.29852*1.29797
11/30/2010 21:10:00*1.29797*1.29776*1.29821*1.29775
11/30/2010 21:15:00*1.29776*1.29776*1.29808*1.29757
11/30/2010 21:20:00*1.29776*1.29841*1.29854*1.29776
11/30/2010 21:25:00*1.29841*1.29856*1.29871*1.29816
11/30/2010 21:30:00*1.29856*1.29816*1.29876*1.29801
11/30/2010 21:35:00*1.29816*1.29896*1.29896*1.29816
11/30/2010 21:40:00*1.29896*1.29976*1.29977*1.29862
11/30/2010 21:45:00*1.29976*1.29931*1.29976*1.29896
11/30/2010 21:50:00*1.29931*1.29966*1.29992*1.29916
11/30/2010 21:55:00*1.29966*1.29953*1.29972*1.29926
11/30/2010 22:00:00*1.29953*1.29986*1.29986*1.29952
11/30/2010 22:05:00*1.29986*1.29936*1.29986*1.29936
11/30/2010 22:10:00*1.29936*1.29876*1.29936*1.29876
11/30/2010 22:15:00*1.29876*1.29861*1.29881*1.29846
11/30/2010 22:20:00*1.29861*1.29851*1.29881*1.29836
11/30/2010 22:25:00*1.29851*1.29856*1.29866*1.29851
11/30/2010 22:30:00*1.29856*1.29826*1.29856*1.29797
11/30/2010 22:35:00*1.29826*1.29833*1.29846*1.29781
11/30/2010 22:40:00*1.29833*1.29826*1.29856*1.29816
11/30/2010 22:45:00*1.29826*1.29861*1.29861*1.29806
11/30/2010 22:50:00*1.29861*1.29936*1.29938*1.29851
11/30/2010 22:55:00*1.29936*1.29982*1.30037*1.29936
11/30/2010 23:00:00*1.29982*1.30096*1.30122*1.29956
11/30/2010 23:05:00*1.30096*1.30116*1.30161*1.30066
11/30/2010 23:10:00*1.30116*1.30121*1.30126*1.30097
11/30/2010 23:15:00*1.30121*1.30131*1.30166*1.30108
11/30/2010 23:20:00*1.30131*1.30156*1.30161*1.30129
11/30/2010 23:25:00*1.30156*1.30091*1.30161*1.30084
11/30/2010 23:30:00*1.30091*1.30126*1.30161*1.30081
11/30/2010 23:35:00*1.30126*1.30146*1.30146*1.30116
11/30/2010 23:40:00*1.30146*1.30137*1.30158*1.30124
11/30/2010 23:45:00*1.30137*1.30106*1.30142*1.30106
11/30/2010 23:50:00*1.30106*1.30136*1.30164*1.30076
11/30/2010 23:55:00*1.30136*1.30116*1.30172*1.30112
12/01/2010 00:00:00*1.30116*1.30091*1.30132*1.30076
12/01/2010 00:05:00*1.30091*1.30145*1.30145*1.30086
12/01/2010 00:10:00*1.30145*1.30231*1.30256*1.30145
12/01/2010 00:15:00*1.30231*1.30271*1.30282*1.30206
12/01/2010 00:20:00*1.30271*1.30246*1.30291*1.30226
12/01/2010 00:25:00*1.30246*1.30241*1.30266*1.30226
12/01/2010 00:30:00*1.30241*1.30227*1.30282*1.30226
12/01/2010 00:35:00*1.30227*1.30206*1.30257*1.30205
12/01/2010 00:40:00*1.30206*1.30146*1.30221*1.30122
12/01/2010 00:45:00*1.30146*1.30164*1.30202*1.30146
12/01/2010 00:50:00*1.30164*1.30181*1.30194*1.30136
12/01/2010 00:55:00*1.30181*1.30156*1.30241*1.30156
12/01/2010 01:00:00*1.30156*1.30216*1.30221*1.30156
12/01/2010 01:05:00*1.30216*1.30261*1.30276*1.30216
12/01/2010 01:10:00*1.30261*1.30271*1.30296*1.30241
12/01/2010 01:15:00*1.30271*1.30221*1.30297*1.30221
12/01/2010 01:20:00*1.30221*1.30246*1.30246*1.30215
12/01/2010 01:25:00*1.30246*1.30256*1.30282*1.30236
12/01/2010 01:30:00*1.30256*1.30226*1.30266*1.30216
12/01/2010 01:35:00*1.30226*1.30256*1.30272*1.30226
12/01/2010 01:40:00*1.30256*1.30275*1.30342*1.30256
12/01/2010 01:45:00*1.30275*1.30262*1.30292*1.30255
12/01/2010 01:50:00*1.30262*1.30242*1.30262*1.3022
12/01/2010 01:55:00*1.30242*1.30296*1.30296*1.30233
12/01/2010 02:00:00*1.30296*1.30304*1.30342*1.30292
12/01/2010 02:05:00*1.30304*1.30271*1.30324*1.30271
12/01/2010 02:10:00*1.30271*1.30342*1.30342*1.30244
12/01/2010 02:15:00*1.30342*1.30372*1.30383*1.30332
12/01/2010 02:20:00*1.30372*1.30406*1.30412*1.30339
12/01/2010 02:25:00*1.30406*1.30392*1.30433*1.30352
12/01/2010 02:30:00*1.30392*1.30326*1.30392*1.30272
12/01/2010 02:35:00*1.30326*1.30374*1.30431*1.30312
12/01/2010 02:40:00*1.30374*1.30407*1.30431*1.30374
12/01/2010 02:45:00*1.30407*1.30362*1.30461*1.30355
12/01/2010 02:50:00*1.30362*1.30392*1.30409*1.30342
12/01/2010 02:55:00*1.30392*1.30455*1.30463*1.30366
12/01/2010 03:00:00*1.30455*1.30447*1.30522*1.30412
12/01/2010 03:05:00*1.30447*1.30352*1.30453*1.30344
12/01/2010 03:10:00*1.30352*1.30375*1.30392*1.30332
12/01/2010 03:15:00*1.30375*1.30598*1.30634*1.30375
12/01/2010 03:20:00*1.30598*1.30752*1.30762*1.30594
12/01/2010 03:25:00*1.30752*1.30876*1.30892*1.30733
12/01/2010 03:30:00*1.30876*1.30751*1.30901*1.30749
12/01/2010 03:35:00*1.30751*1.30667*1.30782*1.30667
12/01/2010 03:40:00*1.30667*1.30732*1.30826*1.30623
12/01/2010 03:45:00*1.30732*1.30681*1.30778*1.30671
12/01/2010 03:50:00*1.30681*1.30696*1.30731*1.30681
12/01/2010 03:55:00*1.30696*1.30693*1.30802*1.30673
12/01/2010 04:00:00*1.30693*1.30741*1.30752*1.30672
12/01/2010 04:05:00*1.30741*1.30816*1.30824*1.30732
12/01/2010 04:10:00*1.30816*1.30777*1.30896*1.30752
12/01/2010 04:15:00*1.30777*1.30673*1.3078*1.30647
12/01/2010 04:20:00*1.30673*1.30607*1.30673*1.30571
12/01/2010 04:25:00*1.30607*1.30518*1.30613*1.30503
12/01/2010 04:30:00*1.30518*1.30657*1.30673*1.30513
12/01/2010 04:35:00*1.30657*1.30652*1.30667*1.30602
12/01/2010 04:40:00*1.30652*1.30653*1.30734*1.30612
12/01/2010 04:45:00*1.30653*1.30626*1.30682*1.30607
12/01/2010 04:50:00*1.30626*1.30692*1.30759*1.30622
12/01/2010 04:55:00*1.30692*1.30762*1.30799*1.30646
12/01/2010 05:00:00*1.30762*1.30691*1.30833*1.30683
12/01/2010 05:05:00*1.30691*1.30757*1.30771*1.30642
12/01/2010 05:10:00*1.30757*1.30666*1.30762*1.30611
12/01/2010 05:15:00*1.30666*1.30836*1.30844*1.30647
12/01/2010 05:20:00*1.30836*1.30816*1.30882*1.30782
12/01/2010 05:25:00*1.30816*1.30951*1.30965*1.30755
12/01/2010 05:30:00*1.30951*1.30963*1.30978*1.30882
12/01/2010 05:35:00*1.30963*1.30853*1.31013*1.30851
12/01/2010 05:40:00*1.30853*1.30986*1.31052*1.30804
12/01/2010 05:45:00*1.30986*1.30861*1.31002*1.30837
12/01/2010 05:50:00*1.30861*1.30963*1.31032*1.30855
12/01/2010 05:55:00*1.30963*1.31012*1.31109*1.30956
12/01/2010 06:00:00*1.31012*1.31128*1.31137*1.31012
12/01/2010 06:05:00*1.31128*1.31082*1.31152*1.31082
12/01/2010 06:10:00*1.31082*1.31062*1.31091*1.31037
12/01/2010 06:15:00*1.31062*1.31056*1.31093*1.31026
12/01/2010 06:20:00*1.31056*1.30987*1.31056*1.30961
12/01/2010 06:25:00*1.30987*1.30926*1.31033*1.30919
12/01/2010 06:30:00*1.30926*1.31003*1.31038*1.30898
12/01/2010 06:35:00*1.31003*1.30941*1.31052*1.30922
12/01/2010 06:40:00*1.30941*1.31082*1.31092*1.30902
12/01/2010 06:45:00*1.31082*1.30996*1.31082*1.30993
12/01/2010 06:50:00*1.30996*1.31016*1.31019*1.30951
12/01/2010 06:55:00*1.31016*1.31122*1.31152*1.31012
12/01/2010 07:00:00*1.31122*1.31082*1.31123*1.31036
12/01/2010 07:05:00*1.31082*1.30996*1.31088*1.30975
12/01/2010 07:10:00*1.30996*1.31041*1.31083*1.30994
12/01/2010 07:15:00*1.31041*1.31146*1.31151*1.31041
12/01/2010 07:20:00*1.31146*1.31082*1.31146*1.31063
12/01/2010 07:25:00*1.31082*1.31069*1.31142*1.31059
12/01/2010 07:30:00*1.31069*1.31013*1.31089*1.30991
12/01/2010 07:35:00*1.31013*1.31004*1.31061*1.30953
12/01/2010 07:40:00*1.31004*1.30922*1.31004*1.30913
12/01/2010 07:45:00*1.30922*1.30922*1.30954*1.30913
12/01/2010 07:50:00*1.30922*1.31026*1.31033*1.30921
12/01/2010 07:55:00*1.31026*1.30912*1.31026*1.30906
12/01/2010 08:00:00*1.30912*1.30992*1.31066*1.30912
12/01/2010 08:05:00*1.30992*1.31002*1.31013*1.30951
12/01/2010 08:10:00*1.31002*1.31056*1.31082*1.30964
12/01/2010 08:15:00*1.31056*1.31085*1.31092*1.31003
12/01/2010 08:20:00*1.31085*1.30932*1.31131*1.30918
12/01/2010 08:25:00*1.30932*1.30831*1.30932*1.30776
12/01/2010 08:30:00*1.30831*1.30982*1.31022*1.30831
12/01/2010 08:35:00*1.30982*1.31083*1.31123*1.30982
12/01/2010 08:40:00*1.31083*1.31214*1.31231*1.31083
12/01/2010 08:45:00*1.31214*1.31281*1.31354*1.31214
12/01/2010 08:50:00*1.31281*1.31237*1.31304*1.31231
12/01/2010 08:55:00*1.31237*1.31202*1.31252*1.31182
12/01/2010 09:00:00*1.31202*1.31288*1.31307*1.31202
12/01/2010 09:05:00*1.31288*1.31217*1.31333*1.31204
12/01/2010 09:10:00*1.31217*1.31241*1.31264*1.31179
12/01/2010 09:15:00*1.31241*1.31084*1.31257*1.3108
12/01/2010 09:20:00*1.31084*1.31082*1.31153*1.3102
12/01/2010 09:25:00*1.31082*1.30992*1.31114*1.30946
12/01/2010 09:30:00*1.30992*1.31057*1.31073*1.30965
12/01/2010 09:35:00*1.31057*1.30996*1.31092*1.30978
12/01/2010 09:40:00*1.30996*1.31006*1.31055*1.30946
12/01/2010 09:45:00*1.31006*1.31037*1.31058*1.30948
12/01/2010 09:50:00*1.31037*1.31046*1.31052*1.30958
12/01/2010 09:55:00*1.31046*1.31047*1.31067*1.30978
12/01/2010 10:00:00*1.31047*1.30961*1.31061*1.30949
12/01/2010 10:05:00*1.30961*1.31207*1.31249*1.30956
12/01/2010 10:10:00*1.31207*1.31091*1.31254*1.31087
12/01/2010 10:15:00*1.31091*1.30824*1.31097*1.30821
12/01/2010 10:20:00*1.30824*1.30843*1.30893*1.30756
12/01/2010 10:25:00*1.30843*1.30732*1.30857*1.30658
12/01/2010 10:30:00*1.30732*1.30673*1.30774*1.30661
12/01/2010 10:35:00*1.30673*1.30668*1.30702*1.30596
12/01/2010 10:40:00*1.30668*1.30751*1.30757*1.30622
12/01/2010 10:45:00*1.30751*1.30704*1.30763*1.30704
12/01/2010 10:50:00*1.30704*1.30746*1.30783*1.30699
12/01/2010 10:55:00*1.30746*1.30642*1.30766*1.30617
12/01/2010 11:00:00*1.30642*1.306*1.30678*1.30582
12/01/2010 11:05:00*1.306*1.30563*1.30623*1.30498
12/01/2010 11:10:00*1.30563*1.30608*1.30617*1.30537
12/01/2010 11:15:00*1.30608*1.30602*1.30662*1.30601
12/01/2010 11:20:00*1.30602*1.30531*1.30612*1.30461
12/01/2010 11:25:00*1.30531*1.30592*1.30626*1.30531
12/01/2010 11:30:00*1.30592*1.30678*1.30678*1.30583
12/01/2010 11:35:00*1.30678*1.30676*1.30724*1.30676
12/01/2010 11:40:00*1.30676*1.30642*1.30702*1.30623
12/01/2010 11:45:00*1.30642*1.30697*1.30725*1.30631
12/01/2010 11:50:00*1.30697*1.30751*1.30762*1.30646
12/01/2010 11:55:00*1.30751*1.31231*1.31283*1.30751
12/01/2010 12:00:00*1.31231*1.31476*1.31804*1.31231
12/01/2010 12:05:00*1.31476*1.31386*1.31506*1.31352
12/01/2010 12:10:00*1.31386*1.31453*1.31496*1.31367
12/01/2010 12:15:00*1.31453*1.31342*1.31522*1.31342
12/01/2010 12:20:00*1.31342*1.31314*1.31357*1.31219
12/01/2010 12:25:00*1.31314*1.31254*1.31342*1.31213
12/01/2010 12:30:00*1.31254*1.31307*1.31312*1.31245
12/01/2010 12:35:00*1.31307*1.31504*1.31579*1.31307
12/01/2010 12:40:00*1.31504*1.31382*1.31556*1.31374
12/01/2010 12:45:00*1.31382*1.31349*1.31426*1.31324
12/01/2010 12:50:00*1.31349*1.31357*1.314*1.31327
12/01/2010 12:55:00*1.31357*1.31462*1.31466*1.31336
12/01/2010 13:00:00*1.31462*1.31298*1.31462*1.31272
12/01/2010 13:05:00*1.31298*1.31292*1.31353*1.31271
12/01/2010 13:10:00*1.31292*1.31306*1.31329*1.31244
12/01/2010 13:15:00*1.31306*1.31377*1.31406*1.31286
12/01/2010 13:20:00*1.31377*1.31083*1.31393*1.31078
12/01/2010 13:25:00*1.31083*1.31134*1.31138*1.30959
12/01/2010 13:30:00*1.31134*1.31055*1.31142*1.31055
12/01/2010 13:35:00*1.31055*1.31028*1.31137*1.30984
12/01/2010 13:40:00*1.31028*1.31106*1.31112*1.31009
12/01/2010 13:45:00*1.31106*1.31065*1.31106*1.31007
12/01/2010 13:50:00*1.31065*1.31046*1.31065*1.31022
12/01/2010 13:55:00*1.31046*1.31072*1.31072*1.31027
12/01/2010 14:00:00*1.31072*1.31252*1.31252*1.31064
12/01/2010 14:05:00*1.31252*1.31239*1.31269*1.31179
12/01/2010 14:10:00*1.31239*1.31227*1.31239*1.31174
12/01/2010 14:15:00*1.31227*1.31242*1.31263*1.31199
12/01/2010 14:20:00*1.31242*1.31246*1.31262*1.31187
12/01/2010 14:25:00*1.31246*1.31383*1.31404*1.31226
12/01/2010 14:30:00*1.31383*1.31372*1.31437*1.31352
12/01/2010 14:35:00*1.31372*1.31392*1.31426*1.31356
12/01/2010 14:40:00*1.31392*1.31425*1.31487*1.31372
12/01/2010 14:45:00*1.31425*1.31394*1.31472*1.31381
12/01/2010 14:50:00*1.31394*1.31314*1.31396*1.31284
12/01/2010 14:55:00*1.31314*1.31292*1.31329*1.31274
12/01/2010 15:00:00*1.31292*1.31323*1.31342*1.31286
12/01/2010 15:05:00*1.31323*1.31239*1.31323*1.3123
12/01/2010 15:10:00*1.31239*1.31248*1.3127*1.31231
12/01/2010 15:15:00*1.31248*1.31307*1.31318*1.31232
12/01/2010 15:20:00*1.31307*1.31346*1.31362*1.31297
12/01/2010 15:25:00*1.31346*1.31338*1.31362*1.31335
12/01/2010 15:30:00*1.31338*1.31346*1.31356*1.31314
12/01/2010 15:35:00*1.31346*1.31356*1.31373*1.31342
12/01/2010 15:40:00*1.31356*1.31399*1.31399*1.31356
12/01/2010 15:45:00*1.31399*1.31418*1.31437*1.31396
12/01/2010 15:50:00*1.31418*1.31328*1.31427*1.31328
12/01/2010 15:55:00*1.31328*1.31327*1.31357*1.31319
12/01/2010 16:00:00*1.31327*1.31356*1.31371*1.31321
12/01/2010 16:05:00*1.31356*1.31422*1.31426*1.31349
12/01/2010 16:10:00*1.31422*1.31413*1.31437*1.31409
12/01/2010 16:15:00*1.31413*1.31421*1.31421*1.3141
12/01/2010 16:20:00*1.31421*1.31403*1.31423*1.31395
12/01/2010 16:25:00*1.31403*1.31414*1.31415*1.3138
12/01/2010 16:30:00*1.31414*1.31399*1.31419*1.31394
12/01/2010 16:35:00*1.31399*1.31355*1.314*1.31351
12/01/2010 16:40:00*1.31355*1.31334*1.31375*1.31324
12/01/2010 16:45:00*1.31334*1.31362*1.31406*1.31334
12/01/2010 16:50:00*1.31362*1.31358*1.31392*1.31354
12/01/2010 16:55:00*1.31358*1.31344*1.31361*1.31334
12/01/2010 17:00:00*1.31344*1.31364*1.31364*1.31318
