11/29/2010 17:05:00*1.31244*1.31155*1.31244*1.31148
11/29/2010 17:10:00*1.31155*1.31167*1.31189*1.31136
11/29/2010 17:15:00*1.31167*1.31207*1.31207*1.31164
11/29/2010 17:20:00*1.31207*1.31218*1.31226*1.31197
11/29/2010 17:25:00*1.31218*1.31218*1.31227*1.31207
11/29/2010 17:30:00*1.31218*1.31176*1.31218*1.31175
11/29/2010 17:35:00*1.31176*1.31124*1.3119*1.31082
11/29/2010 17:40:00*1.31124*1.31164*1.31164*1.31105
11/29/2010 17:45:00*1.31164*1.31175*1.31195*1.31152
11/29/2010 17:50:00*1.31175*1.31155*1.3119*1.31152
11/29/2010 17:55:00*1.31155*1.31145*1.31157*1.31132
11/29/2010 18:00:00*1.31145*1.31056*1.3115*1.31046
11/29/2010 18:05:00*1.31056*1.31154*1.31178*1.31056
11/29/2010 18:10:00*1.31154*1.31173*1.31181*1.31146
11/29/2010 18:15:00*1.31173*1.31201*1.31206*1.3116
11/29/2010 18:20:00*1.31201*1.31142*1.31206*1.31136
11/29/2010 18:25:00*1.31142*1.31161*1.31182*1.31142
11/29/2010 18:30:00*1.31161*1.31176*1.31182*1.31161
11/29/2010 18:35:00*1.31176*1.31121*1.31176*1.31102
11/29/2010 18:40:00*1.31121*1.31136*1.31136*1.31116
11/29/2010 18:45:00*1.31136*1.31141*1.31166*1.31121
11/29/2010 18:50:00*1.31141*1.31156*1.31156*1.31116
11/29/2010 18:55:00*1.31156*1.31096*1.31156*1.31081
11/29/2010 19:00:00*1.31096*1.30991*1.31111*1.3094
11/29/2010 19:05:00*1.30991*1.31008*1.31051*1.30981
11/29/2010 19:10:00*1.31008*1.31026*1.31094*1.31008
11/29/2010 19:15:00*1.31026*1.31056*1.31056*1.31008
11/29/2010 19:20:00*1.31056*1.31077*1.31098*1.31036
11/29/2010 19:25:00*1.31077*1.31076*1.31132*1.31066
11/29/2010 19:30:00*1.31076*1.31126*1.31154*1.31076
11/29/2010 19:35:00*1.31126*1.31196*1.31216*1.31116
11/29/2010 19:40:00*1.31196*1.3118*1.31241*1.31161
11/29/2010 19:45:00*1.3118*1.31232*1.31236*1.31161
11/29/2010 19:50:00*1.31232*1.31282*1.31297*1.31226
11/29/2010 19:55:00*1.31282*1.31301*1.31301*1.31251
11/29/2010 20:00:00*1.31301*1.31165*1.31301*1.31165
11/29/2010 20:05:00*1.31165*1.31047*1.31203*1.30991
11/29/2010 20:10:00*1.31047*1.31111*1.31111*1.31047
11/29/2010 20:15:00*1.31111*1.31136*1.31158*1.31096
11/29/2010 20:20:00*1.31136*1.31176*1.31176*1.31081
11/29/2010 20:25:00*1.31176*1.31221*1.31256*1.31176
11/29/2010 20:30:00*1.31221*1.31416*1.31476*1.31221
11/29/2010 20:35:00*1.31416*1.31474*1.31479*1.31412
11/29/2010 20:40:00*1.31474*1.31469*1.31486*1.31409
11/29/2010 20:45:00*1.31469*1.31435*1.31489*1.31419
11/29/2010 20:50:00*1.31435*1.31354*1.31439*1.31349
11/29/2010 20:55:00*1.31354*1.31375*1.31415*1.31329
11/29/2010 21:00:00*1.31375*1.31367*1.31396*1.3133
11/29/2010 21:05:00*1.31367*1.31379*1.31419*1.31344
11/29/2010 21:10:00*1.31379*1.31323*1.31399*1.31277
11/29/2010 21:15:00*1.31323*1.31357*1.31391*1.31318
11/29/2010 21:20:00*1.31357*1.31246*1.31357*1.31221
11/29/2010 21:25:00*1.31246*1.31271*1.313*1.31246
11/29/2010 21:30:00*1.31271*1.31306*1.31316*1.31256
11/29/2010 21:35:00*1.31306*1.31342*1.31361*1.31296
11/29/2010 21:40:00*1.31342*1.31436*1.31471*1.31316
11/29/2010 21:45:00*1.31436*1.31421*1.31482*1.31421
11/29/2010 21:50:00*1.31421*1.31367*1.31426*1.31347
11/29/2010 21:55:00*1.31367*1.3136*1.31386*1.31347
11/29/2010 22:00:00*1.3136*1.31261*1.31366*1.31261
11/29/2010 22:05:00*1.31261*1.31071*1.31291*1.31066
11/29/2010 22:10:00*1.31071*1.31148*1.31171*1.31071
11/29/2010 22:15:00*1.31148*1.31217*1.31224*1.31141
11/29/2010 22:20:00*1.31217*1.31097*1.31221*1.31082
11/29/2010 22:25:00*1.31097*1.31105*1.31128*1.31067
11/29/2010 22:30:00*1.31105*1.31036*1.31118*1.31026
11/29/2010 22:35:00*1.31036*1.30976*1.31056*1.30966
11/29/2010 22:40:00*1.30976*1.31016*1.31037*1.30961
11/29/2010 22:45:00*1.31016*1.31056*1.31074*1.31012
11/29/2010 22:50:00*1.31056*1.31084*1.31094*1.31046
11/29/2010 22:55:00*1.31084*1.31096*1.31126*1.31084
11/29/2010 23:00:00*1.31096*1.3102*1.31096*1.31017
11/29/2010 23:05:00*1.3102*1.31011*1.31056*1.30986
11/29/2010 23:10:00*1.31011*1.30918*1.31016*1.30881
11/29/2010 23:15:00*1.30918*1.30874*1.30938*1.30851
11/29/2010 23:20:00*1.30874*1.30862*1.30897*1.30777
11/29/2010 23:25:00*1.30862*1.30897*1.30908*1.30846
11/29/2010 23:30:00*1.30897*1.30846*1.30927*1.30833
11/29/2010 23:35:00*1.30846*1.30812*1.30868*1.30801
11/29/2010 23:40:00*1.30812*1.30826*1.30839*1.30748
11/29/2010 23:45:00*1.30826*1.30906*1.30915*1.30826
11/29/2010 23:50:00*1.30906*1.30931*1.31045*1.30891
11/29/2010 23:55:00*1.30931*1.31021*1.31031*1.30931
11/30/2010 00:00:00*1.31021*1.30901*1.31022*1.30901
11/30/2010 00:05:00*1.30901*1.30926*1.30932*1.30896
11/30/2010 00:10:00*1.30926*1.30976*1.3098*1.30921
11/30/2010 00:15:00*1.30976*1.30974*1.30994*1.30901
11/30/2010 00:20:00*1.30974*1.30996*1.31001*1.30941
11/30/2010 00:25:00*1.30996*1.30963*1.31001*1.30963
11/30/2010 00:30:00*1.30963*1.31006*1.31036*1.30961
11/30/2010 00:35:00*1.31006*1.30981*1.31026*1.30971
11/30/2010 00:40:00*1.30981*1.30981*1.31016*1.30976
11/30/2010 00:45:00*1.30981*1.30967*1.30981*1.30941
11/30/2010 00:50:00*1.30967*1.31011*1.31033*1.30942
11/30/2010 00:55:00*1.31011*1.30996*1.31011*1.30966
11/30/2010 01:00:00*1.30996*1.31011*1.31031*1.30961
11/30/2010 01:05:00*1.31011*1.30986*1.31016*1.30961
11/30/2010 01:10:00*1.30986*1.31021*1.31031*1.30976
11/30/2010 01:15:00*1.31021*1.31046*1.31057*1.31006
11/30/2010 01:20:00*1.31046*1.31083*1.31084*1.31046
11/30/2010 01:25:00*1.31083*1.31096*1.31128*1.31068
11/30/2010 01:30:00*1.31096*1.31124*1.31134*1.31077
11/30/2010 01:35:00*1.31124*1.31152*1.31152*1.31116
11/30/2010 01:40:00*1.31152*1.31151*1.31182*1.31126
11/30/2010 01:45:00*1.31151*1.31156*1.31171*1.31141
11/30/2010 01:50:00*1.31156*1.31092*1.31161*1.31036
11/30/2010 01:55:00*1.31092*1.31095*1.31102*1.31062
11/30/2010 02:00:00*1.31095*1.31117*1.31132*1.31095
11/30/2010 02:05:00*1.31117*1.30992*1.31117*1.30931
11/30/2010 02:10:00*1.30992*1.31036*1.31037*1.30961
11/30/2010 02:15:00*1.31036*1.31169*1.3118*1.31028
11/30/2010 02:20:00*1.31169*1.31177*1.31223*1.31143
11/30/2010 02:25:00*1.31177*1.31106*1.31182*1.31093
11/30/2010 02:30:00*1.31106*1.31084*1.31127*1.31026
11/30/2010 02:35:00*1.31084*1.30959*1.31117*1.30896
11/30/2010 02:40:00*1.30959*1.30933*1.30962*1.30859
11/30/2010 02:45:00*1.30933*1.31013*1.31032*1.30881
11/30/2010 02:50:00*1.31013*1.31171*1.31195*1.31006
11/30/2010 02:55:00*1.31171*1.31221*1.31252*1.31102
11/30/2010 03:00:00*1.31221*1.31174*1.31248*1.3115
11/30/2010 03:05:00*1.31174*1.31242*1.31304*1.31149
11/30/2010 03:10:00*1.31242*1.31241*1.31351*1.31236
11/30/2010 03:15:00*1.31241*1.31096*1.31253*1.31084
11/30/2010 03:20:00*1.31096*1.31013*1.31146*1.30978
11/30/2010 03:25:00*1.31013*1.30961*1.31014*1.30924
11/30/2010 03:30:00*1.30961*1.31076*1.31107*1.30961
11/30/2010 03:35:00*1.31076*1.31027*1.31137*1.31024
11/30/2010 03:40:00*1.31027*1.3091*1.31032*1.30863
11/30/2010 03:45:00*1.3091*1.30822*1.30953*1.30802
11/30/2010 03:50:00*1.30822*1.30573*1.30837*1.30549
11/30/2010 03:55:00*1.30573*1.30622*1.30652*1.30461
11/30/2010 04:00:00*1.30622*1.30381*1.30622*1.30363
11/30/2010 04:05:00*1.30381*1.30381*1.30444*1.30322
11/30/2010 04:10:00*1.30381*1.30386*1.30515*1.30364
11/30/2010 04:15:00*1.30386*1.30254*1.30441*1.30203
11/30/2010 04:20:00*1.30254*1.30112*1.30254*1.30064
11/30/2010 04:25:00*1.30112*1.30137*1.30146*1.3005
11/30/2010 04:30:00*1.30137*1.30132*1.30192*1.30031
11/30/2010 04:35:00*1.30132*1.30048*1.30142*1.30008
11/30/2010 04:40:00*1.30048*1.30021*1.30135*1.30017
11/30/2010 04:45:00*1.30021*1.30098*1.30103*1.29977
11/30/2010 04:50:00*1.30098*1.30242*1.30242*1.30093
11/30/2010 04:55:00*1.30242*1.30212*1.30242*1.30181
11/30/2010 05:00:00*1.30212*1.30051*1.30223*1.30042
11/30/2010 05:05:00*1.30051*1.29868*1.30071*1.29807
11/30/2010 05:10:00*1.29868*1.29987*1.30002*1.29859
11/30/2010 05:15:00*1.29987*1.30127*1.30127*1.29986
11/30/2010 05:20:00*1.30127*1.30111*1.30132*1.30083
11/30/2010 05:25:00*1.30111*1.30016*1.30175*1.30016
11/30/2010 05:30:00*1.30016*1.30177*1.30191*1.30016
11/30/2010 05:35:00*1.30177*1.30222*1.30223*1.30116
11/30/2010 05:40:00*1.30222*1.30194*1.30313*1.30194
11/30/2010 05:45:00*1.30194*1.30252*1.30275*1.30136
11/30/2010 05:50:00*1.30252*1.3037*1.3037*1.30196
11/30/2010 05:55:00*1.3037*1.30307*1.30404*1.30286
11/30/2010 06:00:00*1.30307*1.30331*1.30406*1.30297
11/30/2010 06:05:00*1.30331*1.30288*1.30366*1.30223
11/30/2010 06:10:00*1.30288*1.30272*1.30321*1.30216
11/30/2010 06:15:00*1.30272*1.30224*1.30286*1.30199
11/30/2010 06:20:00*1.30224*1.30227*1.30312*1.30204
11/30/2010 06:25:00*1.30227*1.30316*1.30333*1.30224
11/30/2010 06:30:00*1.30316*1.30309*1.30322*1.30242
11/30/2010 06:35:00*1.30309*1.30337*1.30382*1.30271
11/30/2010 06:40:00*1.30337*1.30401*1.30457*1.30326
11/30/2010 06:45:00*1.30401*1.30443*1.30452*1.30393
11/30/2010 06:50:00*1.30443*1.30347*1.30443*1.30324
11/30/2010 06:55:00*1.30347*1.30276*1.30353*1.30214
11/30/2010 07:00:00*1.30276*1.30242*1.30276*1.30201
11/30/2010 07:05:00*1.30242*1.30171*1.30315*1.30171
11/30/2010 07:10:00*1.30171*1.30106*1.30171*1.30074
11/30/2010 07:15:00*1.30106*1.30202*1.30242*1.30092
11/30/2010 07:20:00*1.30202*1.30181*1.30208*1.30143
11/30/2010 07:25:00*1.30181*1.30136*1.30196*1.30112
11/30/2010 07:30:00*1.30136*1.30182*1.30199*1.30059
11/30/2010 07:35:00*1.30182*1.30201*1.30292*1.30182
11/30/2010 07:40:00*1.30201*1.30222*1.30262*1.30186
11/30/2010 07:45:00*1.30222*1.30151*1.30232*1.3015
11/30/2010 07:50:00*1.30151*1.30072*1.30156*1.30072
11/30/2010 07:55:00*1.30072*1.30006*1.30074*1.29976
11/30/2010 08:00:00*1.30006*1.2998*1.30052*1.29968
11/30/2010 08:05:00*1.2998*1.30042*1.30072*1.29971
11/30/2010 08:10:00*1.30042*1.30042*1.30086*1.29992
11/30/2010 08:15:00*1.30042*1.29966*1.30042*1.29931
11/30/2010 08:20:00*1.29966*1.29951*1.29993*1.29877
11/30/2010 08:25:00*1.29951*1.29952*1.30012*1.29926
11/30/2010 08:30:00*1.29952*1.29957*1.30011*1.29904
11/30/2010 08:35:00*1.29957*1.29711*1.29957*1.29681
11/30/2010 08:40:00*1.29711*1.29768*1.29822*1.29681
11/30/2010 08:45:00*1.29768*1.29853*1.29876*1.29743
11/30/2010 08:50:00*1.29853*1.29881*1.29936*1.29781
11/30/2010 08:55:00*1.29881*1.2989*1.29952*1.29874
11/30/2010 09:00:00*1.2989*1.29952*1.29966*1.29856
11/30/2010 09:05:00*1.29952*1.29937*1.29962*1.29856
11/30/2010 09:10:00*1.29937*1.29892*1.29943*1.29865
11/30/2010 09:15:00*1.29892*1.29911*1.29923*1.29877
11/30/2010 09:20:00*1.29911*1.29858*1.29921*1.29792
11/30/2010 09:25:00*1.29858*1.29803*1.29884*1.29791
11/30/2010 09:30:00*1.29803*1.29731*1.29832*1.29698
11/30/2010 09:35:00*1.29731*1.29908*1.29911*1.29721
11/30/2010 09:40:00*1.29908*1.29902*1.29921*1.29864
11/30/2010 09:45:00*1.29902*1.29874*1.29921*1.29834
11/30/2010 09:50:00*1.29874*1.29962*1.30034*1.29834
11/30/2010 09:55:00*1.29962*1.29982*1.29985*1.29933
11/30/2010 10:00:00*1.29982*1.30158*1.30172*1.29972
11/30/2010 10:05:00*1.30158*1.30102*1.30208*1.30082
11/30/2010 10:10:00*1.30102*1.30034*1.30104*1.29931
11/30/2010 10:15:00*1.30034*1.30034*1.30082*1.30011
11/30/2010 10:20:00*1.30034*1.30101*1.30142*1.30021
11/30/2010 10:25:00*1.30101*1.30176*1.30176*1.30048
11/30/2010 10:30:00*1.30176*1.30263*1.30352*1.30174
11/30/2010 10:35:00*1.30263*1.30198*1.30263*1.30191
11/30/2010 10:40:00*1.30198*1.3015*1.30234*1.3015
11/30/2010 10:45:00*1.3015*1.30153*1.30153*1.30098
11/30/2010 10:50:00*1.30153*1.30048*1.30153*1.30033
11/30/2010 10:55:00*1.30048*1.30011*1.30051*1.29921
11/30/2010 11:00:00*1.30011*1.30159*1.30167*1.29956
11/30/2010 11:05:00*1.30159*1.30282*1.30284*1.30143
11/30/2010 11:10:00*1.30282*1.30226*1.30296*1.30183
11/30/2010 11:15:00*1.30226*1.30183*1.30267*1.30154
11/30/2010 11:20:00*1.30183*1.30346*1.30367*1.30131
11/30/2010 11:25:00*1.30346*1.30318*1.30425*1.30286
11/30/2010 11:30:00*1.30318*1.30342*1.30374*1.30285
11/30/2010 11:35:00*1.30342*1.30303*1.30388*1.30271
11/30/2010 11:40:00*1.30303*1.30316*1.30322*1.30212
11/30/2010 11:45:00*1.30316*1.30353*1.30381*1.30286
11/30/2010 11:50:00*1.30353*1.30241*1.30353*1.30209
11/30/2010 11:55:00*1.30241*1.30233*1.30292*1.30197
11/30/2010 12:00:00*1.30233*1.30336*1.30401*1.30219
11/30/2010 12:05:00*1.30336*1.30347*1.30412*1.30333
11/30/2010 12:10:00*1.30347*1.30372*1.30454*1.30347
11/30/2010 12:15:00*1.30372*1.30314*1.30422*1.30314
11/30/2010 12:20:00*1.30314*1.30268*1.30342*1.30243
11/30/2010 12:25:00*1.30268*1.30257*1.30293*1.30224
11/30/2010 12:30:00*1.30257*1.30244*1.30286*1.30204
11/30/2010 12:35:00*1.30244*1.30208*1.30248*1.30184
11/30/2010 12:40:00*1.30208*1.30248*1.30256*1.30183
11/30/2010 12:45:00*1.30248*1.30258*1.30268*1.30194
11/30/2010 12:50:00*1.30258*1.30228*1.30272*1.30228
11/30/2010 12:55:00*1.30228*1.30303*1.30313*1.30222
11/30/2010 13:00:00*1.30303*1.30362*1.30372*1.30273
11/30/2010 13:05:00*1.30362*1.30355*1.30376*1.30317
11/30/2010 13:10:00*1.30355*1.30293*1.30361*1.30272
11/30/2010 13:15:00*1.30293*1.30292*1.30316*1.3026
11/30/2010 13:20:00*1.30292*1.30327*1.30332*1.30252
11/30/2010 13:25:00*1.30327*1.30305*1.30374*1.30297
11/30/2010 13:30:00*1.30305*1.30298*1.30355*1.3028
11/30/2010 13:35:00*1.30298*1.3026*1.30311*1.30234
11/30/2010 13:40:00*1.3026*1.30288*1.30326*1.3026
11/30/2010 13:45:00*1.30288*1.30056*1.30293*1.30024
11/30/2010 13:50:00*1.30056*1.30056*1.30116*1.29994
11/30/2010 13:55:00*1.30056*1.3005*1.30072*1.29998
11/30/2010 14:00:00*1.3005*1.30028*1.30063*1.29996
11/30/2010 14:05:00*1.30028*1.3011*1.30121*1.30027
11/30/2010 14:10:00*1.3011*1.30122*1.30138*1.30079
11/30/2010 14:15:00*1.30122*1.30145*1.30162*1.30122
11/30/2010 14:20:00*1.30145*1.30091*1.30152*1.30074
11/30/2010 14:25:00*1.30091*1.30102*1.30128*1.30085
11/30/2010 14:30:00*1.30102*1.30075*1.30131*1.30047
11/30/2010 14:35:00*1.30075*1.30092*1.30108*1.30061
11/30/2010 14:40:00*1.30092*1.30061*1.30106*1.30057
11/30/2010 14:45:00*1.30061*1.30062*1.30092*1.30042
11/30/2010 14:50:00*1.30062*1.30082*1.30117*1.30054
11/30/2010 14:55:00*1.30082*1.30096*1.30116*1.30074
11/30/2010 15:00:00*1.30096*1.30072*1.30144*1.30072
11/30/2010 15:05:00*1.30072*1.3008*1.30092*1.30042
11/30/2010 15:10:00*1.3008*1.30032*1.3008*1.3002
11/30/2010 15:15:00*1.30032*1.30036*1.30052*1.29992
11/30/2010 15:20:00*1.30036*1.30024*1.30042*1.30002
11/30/2010 15:25:00*1.30024*1.30083*1.30083*1.30024
11/30/2010 15:30:00*1.30083*1.30119*1.30119*1.30063
11/30/2010 15:35:00*1.30119*1.30097*1.30126*1.30087
11/30/2010 15:40:00*1.30097*1.30132*1.30132*1.30092
11/30/2010 15:45:00*1.30132*1.30048*1.30137*1.29994
11/30/2010 15:50:00*1.30048*1.29921*1.30048*1.29872
11/30/2010 15:55:00*1.29921*1.29882*1.29921*1.29803
11/30/2010 16:00:00*1.29882*1.29789*1.29884*1.29787
11/30/2010 16:05:00*1.29789*1.29813*1.29849*1.29759
11/30/2010 16:10:00*1.29813*1.29802*1.2986*1.29774
11/30/2010 16:15:00*1.29802*1.29797*1.29843*1.29761
11/30/2010 16:20:00*1.29797*1.29794*1.29799*1.2977
11/30/2010 16:25:00*1.29794*1.29825*1.29845*1.29778
11/30/2010 16:30:00*1.29825*1.2983*1.29844*1.29815
11/30/2010 16:35:00*1.2983*1.29848*1.29853*1.29804
11/30/2010 16:40:00*1.29848*1.29844*1.29856*1.29824
11/30/2010 16:45:00*1.29844*1.2985*1.29859*1.2983
11/30/2010 16:50:00*1.2985*1.2984*1.29902*1.29834
11/30/2010 16:55:00*1.2984*1.2984*1.29854*1.29826
11/30/2010 17:00:00*1.2984*1.29806*1.2986*1.29802
