11/28/2010 17:05:00*1.32793*1.328*1.3288*1.32765
11/28/2010 17:10:00*1.328*1.32777*1.32805*1.32705
11/28/2010 17:15:00*1.32777*1.32762*1.32791*1.32743
11/28/2010 17:20:00*1.32762*1.32727*1.32768*1.32727
11/28/2010 17:25:00*1.32727*1.32676*1.32727*1.32641
11/28/2010 17:30:00*1.32676*1.32723*1.32766*1.32666
11/28/2010 17:35:00*1.32723*1.32766*1.32806*1.32723
11/28/2010 17:40:00*1.32766*1.32774*1.32841*1.32752
11/28/2010 17:45:00*1.32774*1.32786*1.32819*1.32759
11/28/2010 17:50:00*1.32786*1.32781*1.32836*1.32776
11/28/2010 17:55:00*1.32781*1.32803*1.32817*1.32777
11/28/2010 18:00:00*1.32803*1.32751*1.32821*1.32751
11/28/2010 18:05:00*1.32751*1.32836*1.3285*1.32716
11/28/2010 18:10:00*1.32836*1.32742*1.32859*1.32742
11/28/2010 18:15:00*1.32742*1.32718*1.32746*1.32718
11/28/2010 18:20:00*1.32718*1.32618*1.32718*1.32568
11/28/2010 18:25:00*1.32618*1.32648*1.32673*1.32603
11/28/2010 18:30:00*1.32648*1.32663*1.32668*1.32638
11/28/2010 18:35:00*1.32663*1.32548*1.32699*1.32538
11/28/2010 18:40:00*1.32548*1.32488*1.3261*1.32478
11/28/2010 18:45:00*1.32488*1.32488*1.32524*1.32453
11/28/2010 18:50:00*1.32488*1.32552*1.32573*1.32488
11/28/2010 18:55:00*1.32552*1.32526*1.32552*1.32518
11/28/2010 19:00:00*1.32526*1.32363*1.32535*1.32303
11/28/2010 19:05:00*1.32363*1.32456*1.3248*1.32363
11/28/2010 19:10:00*1.32456*1.32408*1.32476*1.32397
11/28/2010 19:15:00*1.32408*1.32398*1.32424*1.32376
11/28/2010 19:20:00*1.32398*1.32358*1.32398*1.32348
11/28/2010 19:25:00*1.32358*1.32478*1.32481*1.32348
11/28/2010 19:30:00*1.32478*1.32382*1.32491*1.32377
11/28/2010 19:35:00*1.32382*1.32177*1.32406*1.32177
11/28/2010 19:40:00*1.32177*1.3205*1.32212*1.31962
11/28/2010 19:45:00*1.3205*1.31998*1.32112*1.3192
11/28/2010 19:50:00*1.31998*1.32081*1.32081*1.31953
11/28/2010 19:55:00*1.32081*1.32052*1.32105*1.32034
11/28/2010 20:00:00*1.32052*1.3211*1.32115*1.32052
11/28/2010 20:05:00*1.3211*1.32159*1.32196*1.32107
11/28/2010 20:10:00*1.32159*1.32103*1.32169*1.32049
11/28/2010 20:15:00*1.32103*1.32085*1.32159*1.32077
11/28/2010 20:20:00*1.32085*1.32025*1.32085*1.32015
11/28/2010 20:25:00*1.32025*1.31934*1.32026*1.3185
11/28/2010 20:30:00*1.31934*1.31944*1.31963*1.31844
11/28/2010 20:35:00*1.31944*1.31938*1.31948*1.31806
11/28/2010 20:40:00*1.31938*1.3203*1.3203*1.31844
11/28/2010 20:45:00*1.3203*1.32041*1.32061*1.31996
11/28/2010 20:50:00*1.32041*1.32133*1.32134*1.31997
11/28/2010 20:55:00*1.32133*1.32122*1.32133*1.32099
11/28/2010 21:00:00*1.32122*1.32095*1.32122*1.32049
11/28/2010 21:05:00*1.32095*1.32115*1.32149*1.32095
11/28/2010 21:10:00*1.32115*1.32169*1.32184*1.32109
11/28/2010 21:15:00*1.32169*1.32172*1.32183*1.32131
11/28/2010 21:20:00*1.32172*1.32195*1.32223*1.32145
11/28/2010 21:25:00*1.32195*1.32288*1.32329*1.3219
11/28/2010 21:30:00*1.32288*1.32328*1.32328*1.32222
11/28/2010 21:35:00*1.32328*1.32334*1.32362*1.32294
11/28/2010 21:40:00*1.32334*1.32379*1.32393*1.32326
11/28/2010 21:45:00*1.32379*1.32377*1.32423*1.32338
11/28/2010 21:50:00*1.32377*1.3231*1.32377*1.32292
11/28/2010 21:55:00*1.3231*1.32284*1.32311*1.32237
11/28/2010 22:00:00*1.32284*1.32291*1.3236*1.32282
11/28/2010 22:05:00*1.32291*1.32325*1.32346*1.32286
11/28/2010 22:10:00*1.32325*1.32265*1.3234*1.3224
11/28/2010 22:15:00*1.32265*1.32288*1.32318*1.32265
11/28/2010 22:20:00*1.32288*1.32216*1.32317*1.32195
11/28/2010 22:25:00*1.32216*1.32202*1.32247*1.32192
11/28/2010 22:30:00*1.32202*1.32281*1.32294*1.32202
11/28/2010 22:35:00*1.32281*1.32322*1.32322*1.32253
11/28/2010 22:40:00*1.32322*1.32343*1.3238*1.32322
11/28/2010 22:45:00*1.32343*1.32366*1.32372*1.32317
11/28/2010 22:50:00*1.32366*1.32393*1.32433*1.32337
11/28/2010 22:55:00*1.32393*1.32407*1.32442*1.32392
11/28/2010 23:00:00*1.32407*1.32351*1.32417*1.32311
11/28/2010 23:05:00*1.32351*1.32351*1.3238*1.32323
11/28/2010 23:10:00*1.32351*1.32331*1.32356*1.32301
11/28/2010 23:15:00*1.32331*1.32397*1.32413*1.32325
11/28/2010 23:20:00*1.32397*1.32346*1.32423*1.32338
11/28/2010 23:25:00*1.32346*1.32294*1.32366*1.32294
11/28/2010 23:30:00*1.32294*1.32317*1.32331*1.32284
11/28/2010 23:35:00*1.32317*1.32304*1.32321*1.32277
11/28/2010 23:40:00*1.32304*1.32284*1.32311*1.32237
11/28/2010 23:45:00*1.32284*1.32217*1.32297*1.32203
11/28/2010 23:50:00*1.32217*1.32221*1.32238*1.32203
11/28/2010 23:55:00*1.32221*1.32214*1.32234*1.3217
11/29/2010 00:00:00*1.32214*1.32244*1.32251*1.32154
11/29/2010 00:05:00*1.32244*1.32249*1.32254*1.32208
11/29/2010 00:10:00*1.32249*1.32233*1.3226*1.32232
11/29/2010 00:15:00*1.32233*1.32265*1.32297*1.32232
11/29/2010 00:20:00*1.32265*1.32303*1.32303*1.32259
11/29/2010 00:25:00*1.32303*1.32217*1.32303*1.32206
11/29/2010 00:30:00*1.32217*1.32176*1.32236*1.32156
11/29/2010 00:35:00*1.32176*1.32122*1.32188*1.32117
11/29/2010 00:40:00*1.32122*1.32182*1.32184*1.32116
11/29/2010 00:45:00*1.32182*1.32178*1.32183*1.32155
11/29/2010 00:50:00*1.32178*1.32255*1.32264*1.32178
11/29/2010 00:55:00*1.32255*1.32293*1.32307*1.32247
11/29/2010 01:00:00*1.32293*1.3234*1.32349*1.32289
11/29/2010 01:05:00*1.3234*1.32389*1.32411*1.32336
11/29/2010 01:10:00*1.32389*1.32403*1.32405*1.32363
11/29/2010 01:15:00*1.32403*1.32445*1.32498*1.32403
11/29/2010 01:20:00*1.32445*1.32412*1.32467*1.324
11/29/2010 01:25:00*1.32412*1.32414*1.32437*1.32407
11/29/2010 01:30:00*1.32414*1.32402*1.32431*1.32395
11/29/2010 01:35:00*1.32402*1.32392*1.32423*1.32389
11/29/2010 01:40:00*1.32392*1.32374*1.32412*1.32354
11/29/2010 01:45:00*1.32374*1.32341*1.32394*1.32338
11/29/2010 01:50:00*1.32341*1.32382*1.32382*1.32328
11/29/2010 01:55:00*1.32382*1.32395*1.32395*1.32352
11/29/2010 02:00:00*1.32395*1.3243*1.3246*1.32387
11/29/2010 02:05:00*1.3243*1.32416*1.3243*1.32371
11/29/2010 02:10:00*1.32416*1.32382*1.32434*1.32376
11/29/2010 02:15:00*1.32382*1.32564*1.32567*1.32382
11/29/2010 02:20:00*1.32564*1.32613*1.32725*1.32564
11/29/2010 02:25:00*1.32613*1.32655*1.32676*1.32579
11/29/2010 02:30:00*1.32655*1.32575*1.3266*1.32568
11/29/2010 02:35:00*1.32575*1.32665*1.32671*1.32569
11/29/2010 02:40:00*1.32665*1.32722*1.32749*1.32665
11/29/2010 02:45:00*1.32722*1.32786*1.32786*1.32712
11/29/2010 02:50:00*1.32786*1.32822*1.32846*1.32782
11/29/2010 02:55:00*1.32822*1.32929*1.32929*1.3282
11/29/2010 03:00:00*1.32929*1.32992*1.33007*1.32897
11/29/2010 03:05:00*1.32992*1.32832*1.33006*1.32779
11/29/2010 03:10:00*1.32832*1.32789*1.32855*1.32761
11/29/2010 03:15:00*1.32789*1.32793*1.32861*1.3276
11/29/2010 03:20:00*1.32793*1.32849*1.32872*1.32789
11/29/2010 03:25:00*1.32849*1.32844*1.32854*1.32822
11/29/2010 03:30:00*1.32844*1.32758*1.32876*1.32753
11/29/2010 03:35:00*1.32758*1.32782*1.32822*1.32721
11/29/2010 03:40:00*1.32782*1.32832*1.32872*1.32782
11/29/2010 03:45:00*1.32832*1.32746*1.32836*1.32737
11/29/2010 03:50:00*1.32746*1.32537*1.32746*1.32516
11/29/2010 03:55:00*1.32537*1.32558*1.32564*1.32522
11/29/2010 04:00:00*1.32558*1.32604*1.32632*1.32551
11/29/2010 04:05:00*1.32604*1.32633*1.32642*1.32564
11/29/2010 04:10:00*1.32633*1.32573*1.32686*1.32572
11/29/2010 04:15:00*1.32573*1.32546*1.32631*1.32544
11/29/2010 04:20:00*1.32546*1.32624*1.32624*1.3253
11/29/2010 04:25:00*1.32624*1.32663*1.32702*1.32619
11/29/2010 04:30:00*1.32663*1.32736*1.32736*1.32631
11/29/2010 04:35:00*1.32736*1.32693*1.32742*1.32656
11/29/2010 04:40:00*1.32693*1.32576*1.32693*1.32576
11/29/2010 04:45:00*1.32576*1.32466*1.32576*1.32413
11/29/2010 04:50:00*1.32466*1.32372*1.32466*1.32321
11/29/2010 04:55:00*1.32372*1.32352*1.32453*1.3232
11/29/2010 05:00:00*1.32352*1.3233*1.32372*1.32261
11/29/2010 05:05:00*1.3233*1.32155*1.32333*1.32149
11/29/2010 05:10:00*1.32155*1.32062*1.32228*1.32062
11/29/2010 05:15:00*1.32062*1.32079*1.32092*1.32003
11/29/2010 05:20:00*1.32079*1.32097*1.32104*1.31985
11/29/2010 05:25:00*1.32097*1.32071*1.32109*1.32053
11/29/2010 05:30:00*1.32071*1.32046*1.32094*1.32018
11/29/2010 05:35:00*1.32046*1.32002*1.32046*1.31915
11/29/2010 05:40:00*1.32002*1.32052*1.32093*1.32002
11/29/2010 05:45:00*1.32052*1.31942*1.32066*1.31892
11/29/2010 05:50:00*1.31942*1.32034*1.32034*1.31893
11/29/2010 05:55:00*1.32034*1.31991*1.32053*1.31951
11/29/2010 06:00:00*1.31991*1.31958*1.31993*1.31918
11/29/2010 06:05:00*1.31958*1.31832*1.31962*1.31817
11/29/2010 06:10:00*1.31832*1.31742*1.31861*1.31658
11/29/2010 06:15:00*1.31742*1.31741*1.31776*1.31652
11/29/2010 06:20:00*1.31741*1.31712*1.31751*1.31681
11/29/2010 06:25:00*1.31712*1.31726*1.31743*1.31664
11/29/2010 06:30:00*1.31726*1.31618*1.31732*1.31602
11/29/2010 06:35:00*1.31618*1.31682*1.31684*1.31588
11/29/2010 06:40:00*1.31682*1.31737*1.31781*1.31682
11/29/2010 06:45:00*1.31737*1.31738*1.31742*1.31663
11/29/2010 06:50:00*1.31738*1.31804*1.31814*1.31711
11/29/2010 06:55:00*1.31804*1.31789*1.31834*1.31783
11/29/2010 07:00:00*1.31789*1.31661*1.31803*1.31658
11/29/2010 07:05:00*1.31661*1.31633*1.31698*1.31593
11/29/2010 07:10:00*1.31633*1.31686*1.31714*1.31633
11/29/2010 07:15:00*1.31686*1.31518*1.31688*1.31513
11/29/2010 07:20:00*1.31518*1.31478*1.31532*1.31474
11/29/2010 07:25:00*1.31478*1.31402*1.3149*1.31356
11/29/2010 07:30:00*1.31402*1.31498*1.31533*1.3139
11/29/2010 07:35:00*1.31498*1.31471*1.31536*1.31449
11/29/2010 07:40:00*1.31471*1.31453*1.31485*1.3138
11/29/2010 07:45:00*1.31453*1.31461*1.31493*1.31438
11/29/2010 07:50:00*1.31461*1.31529*1.31563*1.31434
11/29/2010 07:55:00*1.31529*1.31608*1.31646*1.31528
11/29/2010 08:00:00*1.31608*1.31526*1.31612*1.31524
11/29/2010 08:05:00*1.31526*1.31569*1.31627*1.31525
11/29/2010 08:10:00*1.31569*1.31525*1.31612*1.31514
11/29/2010 08:15:00*1.31525*1.31454*1.3154*1.31433
11/29/2010 08:20:00*1.31454*1.31398*1.31462*1.31363
11/29/2010 08:25:00*1.31398*1.31522*1.31532*1.31386
11/29/2010 08:30:00*1.31522*1.31551*1.31566*1.31484
11/29/2010 08:35:00*1.31551*1.31554*1.31594*1.31549
11/29/2010 08:40:00*1.31554*1.31536*1.31584*1.31521
11/29/2010 08:45:00*1.31536*1.31599*1.31623*1.31524
11/29/2010 08:50:00*1.31599*1.31528*1.31602*1.31499
11/29/2010 08:55:00*1.31528*1.31353*1.31528*1.31353
11/29/2010 09:00:00*1.31353*1.31166*1.31411*1.3113
11/29/2010 09:05:00*1.31166*1.31056*1.31177*1.31044
11/29/2010 09:10:00*1.31056*1.31105*1.31123*1.31044
11/29/2010 09:15:00*1.31105*1.31132*1.31134*1.31072
11/29/2010 09:20:00*1.31132*1.31041*1.31133*1.3101
11/29/2010 09:25:00*1.31041*1.31097*1.31123*1.30982
11/29/2010 09:30:00*1.31097*1.30986*1.31102*1.30964
11/29/2010 09:35:00*1.30986*1.30902*1.31038*1.30894
11/29/2010 09:40:00*1.30902*1.30876*1.30982*1.3087
11/29/2010 09:45:00*1.30876*1.31062*1.31062*1.30871
11/29/2010 09:50:00*1.31062*1.30981*1.31071*1.30981
11/29/2010 09:55:00*1.30981*1.30884*1.31033*1.30884
11/29/2010 10:00:00*1.30884*1.30799*1.30899*1.30797
11/29/2010 10:05:00*1.30799*1.30652*1.30815*1.30631
11/29/2010 10:10:00*1.30652*1.30753*1.30753*1.30645
11/29/2010 10:15:00*1.30753*1.30832*1.30842*1.30712
11/29/2010 10:20:00*1.30832*1.30864*1.30903*1.30832
11/29/2010 10:25:00*1.30864*1.30841*1.30891*1.30813
11/29/2010 10:30:00*1.30841*1.30784*1.30851*1.30754
11/29/2010 10:35:00*1.30784*1.30959*1.30977*1.30784
11/29/2010 10:40:00*1.30959*1.30944*1.30966*1.30904
11/29/2010 10:45:00*1.30944*1.30963*1.31005*1.30925
11/29/2010 10:50:00*1.30963*1.30924*1.30982*1.30882
11/29/2010 10:55:00*1.30924*1.30877*1.30973*1.30874
11/29/2010 11:00:00*1.30877*1.30872*1.30882*1.30814
11/29/2010 11:05:00*1.30872*1.3094*1.30949*1.30843
11/29/2010 11:10:00*1.3094*1.30972*1.31028*1.30897
11/29/2010 11:15:00*1.30972*1.31082*1.31086*1.30952
11/29/2010 11:20:00*1.31082*1.30951*1.31092*1.30914
11/29/2010 11:25:00*1.30951*1.30904*1.31032*1.30904
11/29/2010 11:30:00*1.30904*1.30992*1.31047*1.30882
11/29/2010 11:35:00*1.30992*1.30971*1.31024*1.30954
11/29/2010 11:40:00*1.30971*1.30912*1.31012*1.30896
11/29/2010 11:45:00*1.30912*1.30804*1.30932*1.30796
11/29/2010 11:50:00*1.30804*1.30836*1.30846*1.30792
11/29/2010 11:55:00*1.30836*1.30856*1.30922*1.30819
11/29/2010 12:00:00*1.30856*1.30899*1.30942*1.30841
11/29/2010 12:05:00*1.30899*1.30862*1.30925*1.30813
11/29/2010 12:10:00*1.30862*1.30872*1.30926*1.30858
11/29/2010 12:15:00*1.30872*1.30992*1.31012*1.30872
11/29/2010 12:20:00*1.30992*1.31057*1.31063*1.30971
11/29/2010 12:25:00*1.31057*1.31041*1.31082*1.31014
11/29/2010 12:30:00*1.31041*1.31041*1.31071*1.31014
11/29/2010 12:35:00*1.31041*1.30962*1.31041*1.30917
11/29/2010 12:40:00*1.30962*1.30991*1.30992*1.30952
11/29/2010 12:45:00*1.30991*1.30968*1.31014*1.30948
11/29/2010 12:50:00*1.30968*1.30977*1.30986*1.30953
11/29/2010 12:55:00*1.30977*1.30987*1.31016*1.30971
11/29/2010 13:00:00*1.30987*1.3102*1.31036*1.30974
11/29/2010 13:05:00*1.3102*1.30925*1.31042*1.30925
11/29/2010 13:10:00*1.30925*1.30962*1.30968*1.30924
11/29/2010 13:15:00*1.30962*1.30982*1.31022*1.30947
11/29/2010 13:20:00*1.30982*1.31006*1.3102*1.30982
11/29/2010 13:25:00*1.31006*1.3099*1.31025*1.30978
11/29/2010 13:30:00*1.3099*1.31026*1.3103*1.30973
11/29/2010 13:35:00*1.31026*1.31008*1.31033*1.30995
11/29/2010 13:40:00*1.31008*1.30951*1.31015*1.30941
11/29/2010 13:45:00*1.30951*1.30996*1.3101*1.30945
11/29/2010 13:50:00*1.30996*1.31026*1.31046*1.30979
11/29/2010 13:55:00*1.31026*1.31028*1.31052*1.31008
11/29/2010 14:00:00*1.31028*1.30957*1.31032*1.30939
11/29/2010 14:05:00*1.30957*1.30986*1.30992*1.30956
11/29/2010 14:10:00*1.30986*1.31025*1.31037*1.30978
11/29/2010 14:15:00*1.31025*1.31044*1.3105*1.31006
11/29/2010 14:20:00*1.31044*1.31047*1.3107*1.31035
11/29/2010 14:25:00*1.31047*1.3104*1.31052*1.31035
11/29/2010 14:30:00*1.3104*1.3116*1.31172*1.3104
11/29/2010 14:35:00*1.3116*1.31142*1.3117*1.3114
11/29/2010 14:40:00*1.31142*1.31177*1.31197*1.31142
11/29/2010 14:45:00*1.31177*1.31186*1.31196*1.31162
11/29/2010 14:50:00*1.31186*1.31155*1.31192*1.31145
11/29/2010 14:55:00*1.31155*1.31142*1.31165*1.31142
11/29/2010 15:00:00*1.31142*1.31141*1.31157*1.31101
11/29/2010 15:05:00*1.31141*1.31188*1.31193*1.31141
11/29/2010 15:10:00*1.31188*1.31202*1.31202*1.31162
11/29/2010 15:15:00*1.31202*1.31178*1.31209*1.31176
11/29/2010 15:20:00*1.31178*1.31208*1.31208*1.31176
11/29/2010 15:25:00*1.31208*1.31203*1.31222*1.31173
11/29/2010 15:30:00*1.31203*1.31222*1.31222*1.31183
11/29/2010 15:35:00*1.31222*1.31216*1.31222*1.31203
11/29/2010 15:40:00*1.31216*1.31216*1.31216*1.31202
11/29/2010 15:45:00*1.31216*1.31212*1.31222*1.31202
11/29/2010 15:50:00*1.31212*1.31223*1.31232*1.31212
11/29/2010 15:55:00*1.31223*1.31209*1.31232*1.31204
11/29/2010 16:00:00*1.31209*1.3121*1.31217*1.31204
11/29/2010 16:05:00*1.3121*1.3121*1.3122*1.31173
11/29/2010 16:10:00*1.3121*1.31207*1.31219*1.31197
11/29/2010 16:15:00*1.31207*1.31187*1.31207*1.3118
11/29/2010 16:20:00*1.31187*1.31186*1.31202*1.31176
11/29/2010 16:25:00*1.31186*1.31192*1.31202*1.31182
11/29/2010 16:30:00*1.31192*1.31201*1.3121*1.31184
11/29/2010 16:35:00*1.31201*1.31213*1.31223*1.312
11/29/2010 16:40:00*1.31213*1.31227*1.31233*1.31213
11/29/2010 16:45:00*1.31227*1.31222*1.31233*1.31214
11/29/2010 16:50:00*1.31222*1.31213*1.31227*1.31204
11/29/2010 16:55:00*1.31213*1.31226*1.31242*1.31213
11/29/2010 17:00:00*1.31226*1.31244*1.31373*1.31226
