11/28/2010 16:00:00*1.32792*1.32797*1.32804*1.32766
11/28/2010 16:15:00*1.32671*1.32672*1.32731*1.32652
11/28/2010 16:20:00*1.32672*1.32716*1.32746*1.32672
11/28/2010 16:25:00*1.32716*1.32744*1.32744*1.32714
11/28/2010 16:30:00*1.32744*1.32746*1.32756*1.32731
11/28/2010 16:35:00*1.32746*1.32812*1.32812*1.32746
11/28/2010 16:45:00*1.32812*1.32857*1.32862*1.32807
11/28/2010 16:50:00*1.32857*1.32858*1.32876*1.32857
11/28/2010 16:55:00*1.32858*1.32902*1.32902*1.3284
11/28/2010 17:00:00*1.32902*1.32793*1.32904*1.32761
