11/25/2010 17:05:00*1.33617*1.33595*1.33617*1.33578
11/25/2010 17:10:00*1.33595*1.33558*1.33595*1.33528
11/25/2010 17:15:00*1.33558*1.33563*1.33603*1.33558
11/25/2010 17:20:00*1.33563*1.33579*1.33607*1.33554
11/25/2010 17:25:00*1.33579*1.33576*1.33584*1.33566
11/25/2010 17:30:00*1.33576*1.33565*1.33576*1.33555
11/25/2010 17:35:00*1.33565*1.33539*1.33573*1.33535
11/25/2010 17:40:00*1.33539*1.33536*1.33546*1.33532
11/25/2010 17:45:00*1.33536*1.3354*1.33545*1.33496
11/25/2010 17:50:00*1.3354*1.33512*1.33555*1.3351
11/25/2010 17:55:00*1.33512*1.33495*1.33525*1.3348
11/25/2010 18:00:00*1.33495*1.33445*1.33501*1.3343
11/25/2010 18:05:00*1.33445*1.33486*1.33501*1.33437
11/25/2010 18:10:00*1.33486*1.33466*1.33509*1.33452
11/25/2010 18:15:00*1.33466*1.33491*1.33558*1.33463
11/25/2010 18:20:00*1.33491*1.33468*1.33496*1.33466
11/25/2010 18:25:00*1.33468*1.33464*1.33479*1.33443
11/25/2010 18:30:00*1.33464*1.33397*1.33483*1.33384
11/25/2010 18:35:00*1.33397*1.33417*1.33449*1.33397
11/25/2010 18:40:00*1.33417*1.33413*1.33433*1.33411
11/25/2010 18:45:00*1.33413*1.33448*1.33449*1.33395
11/25/2010 18:50:00*1.33448*1.33406*1.33461*1.33403
11/25/2010 18:55:00*1.33406*1.33329*1.33406*1.33314
11/25/2010 19:00:00*1.33329*1.33384*1.33398*1.33327
11/25/2010 19:05:00*1.33384*1.33468*1.3349*1.33375
11/25/2010 19:10:00*1.33468*1.33456*1.33471*1.3343
11/25/2010 19:15:00*1.33456*1.33392*1.33456*1.33391
11/25/2010 19:20:00*1.33392*1.33387*1.33419*1.3336
11/25/2010 19:25:00*1.33387*1.33389*1.33441*1.33372
11/25/2010 19:30:00*1.33389*1.33402*1.33431*1.3335
11/25/2010 19:35:00*1.33402*1.33346*1.33421*1.33339
11/25/2010 19:40:00*1.33346*1.33375*1.33389*1.33342
11/25/2010 19:45:00*1.33375*1.33395*1.33395*1.33354
11/25/2010 19:50:00*1.33395*1.33417*1.3344*1.33394
11/25/2010 19:55:00*1.33417*1.3337*1.33426*1.3337
11/25/2010 20:00:00*1.3337*1.33377*1.33392*1.3337
11/25/2010 20:05:00*1.33377*1.33369*1.33411*1.33355
11/25/2010 20:10:00*1.33369*1.33376*1.33399*1.33359
11/25/2010 20:15:00*1.33376*1.334*1.33404*1.33354
11/25/2010 20:20:00*1.334*1.33438*1.33459*1.334
11/25/2010 20:25:00*1.33438*1.33368*1.33467*1.33367
11/25/2010 20:30:00*1.33368*1.33373*1.33436*1.33358
11/25/2010 20:35:00*1.33373*1.33363*1.33378*1.33355
11/25/2010 20:40:00*1.33363*1.33382*1.33406*1.33363
11/25/2010 20:45:00*1.33382*1.33357*1.33382*1.33353
11/25/2010 20:50:00*1.33357*1.33334*1.33372*1.33317
11/25/2010 20:55:00*1.33334*1.33317*1.33348*1.33312
11/25/2010 21:00:00*1.33317*1.33307*1.33331*1.33302
11/25/2010 21:05:00*1.33307*1.33281*1.33316*1.33277
11/25/2010 21:10:00*1.33281*1.33306*1.33328*1.33272
11/25/2010 21:15:00*1.33306*1.33274*1.33306*1.33252
11/25/2010 21:20:00*1.33274*1.33306*1.33312*1.33264
11/25/2010 21:25:00*1.33306*1.33333*1.33342*1.33302
11/25/2010 21:30:00*1.33333*1.33314*1.33354*1.33314
11/25/2010 21:35:00*1.33314*1.33327*1.33341*1.33314
11/25/2010 21:40:00*1.33327*1.33293*1.33334*1.33285
11/25/2010 21:45:00*1.33293*1.33288*1.33293*1.33252
11/25/2010 21:50:00*1.33288*1.33312*1.33324*1.33288
11/25/2010 21:55:00*1.33312*1.3334*1.3336*1.3331
11/25/2010 22:00:00*1.3334*1.33262*1.33345*1.33257
11/25/2010 22:05:00*1.33262*1.33179*1.33282*1.33156
11/25/2010 22:10:00*1.33179*1.33236*1.33242*1.33172
11/25/2010 22:15:00*1.33236*1.33276*1.33311*1.33216
11/25/2010 22:20:00*1.33276*1.33306*1.33306*1.33247
11/25/2010 22:25:00*1.33306*1.33331*1.33347*1.33284
11/25/2010 22:30:00*1.33331*1.33282*1.33341*1.33266
11/25/2010 22:35:00*1.33282*1.33267*1.33296*1.33261
11/25/2010 22:40:00*1.33267*1.33201*1.33267*1.33201
11/25/2010 22:45:00*1.33201*1.33277*1.33286*1.33187
11/25/2010 22:50:00*1.33277*1.33316*1.33321*1.33276
11/25/2010 22:55:00*1.33316*1.33296*1.33331*1.33296
11/25/2010 23:00:00*1.33296*1.33291*1.33306*1.33266
11/25/2010 23:05:00*1.33291*1.33248*1.33296*1.33228
11/25/2010 23:10:00*1.33248*1.33276*1.33311*1.33236
11/25/2010 23:15:00*1.33276*1.33266*1.33286*1.33242
11/25/2010 23:20:00*1.33266*1.33271*1.33281*1.33246
11/25/2010 23:25:00*1.33271*1.33301*1.33311*1.33271
11/25/2010 23:30:00*1.33301*1.33311*1.33321*1.33291
11/25/2010 23:35:00*1.33311*1.33286*1.33311*1.33276
11/25/2010 23:40:00*1.33286*1.33266*1.33296*1.33256
11/25/2010 23:45:00*1.33266*1.33201*1.33274*1.33192
11/25/2010 23:50:00*1.33201*1.33216*1.33227*1.33182
11/25/2010 23:55:00*1.33216*1.33193*1.33227*1.33187
11/26/2010 00:00:00*1.33193*1.33192*1.33196*1.33179
11/26/2010 00:05:00*1.33192*1.3318*1.33206*1.33175
11/26/2010 00:10:00*1.3318*1.33121*1.33184*1.33112
11/26/2010 00:15:00*1.33121*1.33175*1.33212*1.33091
11/26/2010 00:20:00*1.33175*1.33213*1.33222*1.33166
11/26/2010 00:25:00*1.33213*1.33162*1.33213*1.33146
11/26/2010 00:30:00*1.33162*1.33226*1.33241*1.33161
11/26/2010 00:35:00*1.33226*1.33191*1.33227*1.33191
11/26/2010 00:40:00*1.33191*1.33141*1.33196*1.33137
11/26/2010 00:45:00*1.33141*1.33141*1.33161*1.33121
11/26/2010 00:50:00*1.33141*1.33161*1.33161*1.33133
11/26/2010 00:55:00*1.33161*1.33092*1.33161*1.33032
11/26/2010 01:00:00*1.33092*1.33116*1.33136*1.33086
11/26/2010 01:05:00*1.33116*1.33156*1.33161*1.33091
11/26/2010 01:10:00*1.33156*1.33151*1.33166*1.33111
11/26/2010 01:15:00*1.33151*1.33107*1.33166*1.33101
11/26/2010 01:20:00*1.33107*1.33021*1.33116*1.32948
11/26/2010 01:25:00*1.33021*1.33032*1.33051*1.32977
11/26/2010 01:30:00*1.33032*1.33056*1.33073*1.32932
11/26/2010 01:35:00*1.33056*1.33076*1.3308*1.32997
11/26/2010 01:40:00*1.33076*1.32918*1.33076*1.32912
11/26/2010 01:45:00*1.32918*1.32904*1.32944*1.32881
11/26/2010 01:50:00*1.32904*1.32815*1.32924*1.32802
11/26/2010 01:55:00*1.32815*1.32833*1.32879*1.32679
11/26/2010 02:00:00*1.32833*1.32726*1.32836*1.32632
11/26/2010 02:05:00*1.32726*1.328*1.32819*1.3271
11/26/2010 02:10:00*1.328*1.32801*1.32858*1.3276
11/26/2010 02:15:00*1.32801*1.32873*1.32874*1.32786
11/26/2010 02:20:00*1.32873*1.32874*1.32892*1.32821
11/26/2010 02:25:00*1.32874*1.32758*1.32883*1.32716
11/26/2010 02:30:00*1.32758*1.32733*1.32763*1.32677
11/26/2010 02:35:00*1.32733*1.32633*1.32751*1.32609
11/26/2010 02:40:00*1.32633*1.3258*1.32664*1.3255
11/26/2010 02:45:00*1.3258*1.32602*1.32606*1.32536
11/26/2010 02:50:00*1.32602*1.32658*1.32674*1.32587
11/26/2010 02:55:00*1.32658*1.32631*1.32692*1.32554
11/26/2010 03:00:00*1.32631*1.32552*1.32631*1.32454
11/26/2010 03:05:00*1.32552*1.32616*1.32626*1.32552
11/26/2010 03:10:00*1.32616*1.32623*1.32665*1.32584
11/26/2010 03:15:00*1.32623*1.32603*1.32672*1.32582
11/26/2010 03:20:00*1.32603*1.32727*1.32737*1.32591
11/26/2010 03:25:00*1.32727*1.32826*1.32862*1.32707
11/26/2010 03:30:00*1.32826*1.32862*1.32962*1.32822
11/26/2010 03:35:00*1.32862*1.32841*1.32872*1.32797
11/26/2010 03:40:00*1.32841*1.32872*1.32911*1.32802
11/26/2010 03:45:00*1.32872*1.32832*1.32881*1.32821
11/26/2010 03:50:00*1.32832*1.32796*1.32832*1.32791
11/26/2010 03:55:00*1.32796*1.32882*1.32884*1.32782
11/26/2010 04:00:00*1.32882*1.32739*1.32883*1.32721
11/26/2010 04:05:00*1.32739*1.32602*1.32746*1.32552
11/26/2010 04:10:00*1.32602*1.32429*1.32606*1.32416
11/26/2010 04:15:00*1.32429*1.32462*1.32472*1.32412
11/26/2010 04:20:00*1.32462*1.3245*1.32554*1.32411
11/26/2010 04:25:00*1.3245*1.32281*1.32464*1.32272
11/26/2010 04:30:00*1.32281*1.32367*1.32382*1.32281
11/26/2010 04:35:00*1.32367*1.32281*1.32405*1.32281
11/26/2010 04:40:00*1.32281*1.32231*1.32318*1.32181
11/26/2010 04:45:00*1.32231*1.32202*1.32251*1.32173
11/26/2010 04:50:00*1.32202*1.32356*1.32382*1.32202
11/26/2010 04:55:00*1.32356*1.32401*1.32401*1.32319
11/26/2010 05:00:00*1.32401*1.32557*1.32563*1.32386
11/26/2010 05:05:00*1.32557*1.32348*1.32563*1.32321
11/26/2010 05:10:00*1.32348*1.32467*1.32507*1.32312
11/26/2010 05:15:00*1.32467*1.32493*1.32533*1.32411
11/26/2010 05:20:00*1.32493*1.32469*1.32542*1.32443
11/26/2010 05:25:00*1.32469*1.32402*1.32507*1.32346
11/26/2010 05:30:00*1.32402*1.32422*1.32472*1.32392
11/26/2010 05:35:00*1.32422*1.32486*1.32516*1.32386
11/26/2010 05:40:00*1.32486*1.32476*1.32552*1.32437
11/26/2010 05:45:00*1.32476*1.32427*1.32519*1.32427
11/26/2010 05:50:00*1.32427*1.32428*1.32466*1.32427
11/26/2010 05:55:00*1.32428*1.32371*1.32428*1.32346
11/26/2010 06:00:00*1.32371*1.32371*1.32413*1.32311
11/26/2010 06:05:00*1.32371*1.32342*1.32389*1.32322
11/26/2010 06:10:00*1.32342*1.32247*1.32342*1.32204
11/26/2010 06:15:00*1.32247*1.32114*1.32251*1.32107
11/26/2010 06:20:00*1.32114*1.32042*1.32182*1.31993
11/26/2010 06:25:00*1.32042*1.32216*1.32218*1.32037
11/26/2010 06:30:00*1.32216*1.32227*1.32235*1.32159
11/26/2010 06:35:00*1.32227*1.32092*1.32232*1.32068
11/26/2010 06:40:00*1.32092*1.32092*1.32103*1.32016
11/26/2010 06:45:00*1.32092*1.32192*1.32203*1.32077
11/26/2010 06:50:00*1.32192*1.32121*1.32192*1.32072
11/26/2010 06:55:00*1.32121*1.32186*1.32294*1.32098
11/26/2010 07:00:00*1.32186*1.32204*1.32277*1.32186
11/26/2010 07:05:00*1.32204*1.32184*1.32213*1.32128
11/26/2010 07:10:00*1.32184*1.32362*1.32371*1.32176
11/26/2010 07:15:00*1.32362*1.32327*1.32426*1.32313
11/26/2010 07:20:00*1.32327*1.32307*1.32448*1.32291
11/26/2010 07:25:00*1.32307*1.32313*1.32398*1.32306
11/26/2010 07:30:00*1.32313*1.32297*1.32332*1.32252
11/26/2010 07:35:00*1.32297*1.324*1.324*1.32293
11/26/2010 07:40:00*1.324*1.32388*1.32456*1.32357
11/26/2010 07:45:00*1.32388*1.32315*1.32391*1.32281
11/26/2010 07:50:00*1.32315*1.32362*1.32362*1.32271
11/26/2010 07:55:00*1.32362*1.32376*1.32416*1.32342
11/26/2010 08:00:00*1.32376*1.32423*1.32447*1.32343
11/26/2010 08:05:00*1.32423*1.32386*1.32432*1.32362
11/26/2010 08:10:00*1.32386*1.32312*1.32416*1.32273
11/26/2010 08:15:00*1.32312*1.32212*1.32358*1.32212
11/26/2010 08:20:00*1.32212*1.32277*1.32312*1.32212
11/26/2010 08:25:00*1.32277*1.32242*1.32291*1.32233
11/26/2010 08:30:00*1.32242*1.32213*1.32252*1.32153
11/26/2010 08:35:00*1.32213*1.32233*1.32261*1.32193
11/26/2010 08:40:00*1.32233*1.32092*1.32233*1.32071
11/26/2010 08:45:00*1.32092*1.32037*1.32116*1.32021
11/26/2010 08:50:00*1.32037*1.32162*1.32162*1.32037
11/26/2010 08:55:00*1.32162*1.32187*1.32204*1.32126
11/26/2010 09:00:00*1.32187*1.32277*1.32287*1.32172
11/26/2010 09:05:00*1.32277*1.32323*1.32332*1.32232
11/26/2010 09:10:00*1.32323*1.32394*1.32413*1.32281
11/26/2010 09:15:00*1.32394*1.32381*1.32461*1.32376
11/26/2010 09:20:00*1.32381*1.3234*1.32391*1.32309
11/26/2010 09:25:00*1.3234*1.32423*1.32434*1.32319
11/26/2010 09:30:00*1.32423*1.32382*1.32452*1.32382
11/26/2010 09:35:00*1.32382*1.32419*1.32431*1.32362
11/26/2010 09:40:00*1.32419*1.32426*1.32483*1.32402
11/26/2010 09:45:00*1.32426*1.32464*1.32561*1.32376
11/26/2010 09:50:00*1.32464*1.32482*1.32556*1.32462
11/26/2010 09:55:00*1.32482*1.32592*1.32625*1.32457
11/26/2010 10:00:00*1.32592*1.32498*1.32598*1.32442
11/26/2010 10:05:00*1.32498*1.32367*1.32506*1.32363
11/26/2010 10:10:00*1.32367*1.32373*1.32382*1.32292
11/26/2010 10:15:00*1.32373*1.32503*1.32504*1.32373
11/26/2010 10:20:00*1.32503*1.32503*1.32503*1.32422
11/26/2010 10:25:00*1.32503*1.3251*1.32561*1.32474
11/26/2010 10:30:00*1.3251*1.3241*1.32524*1.32399
11/26/2010 10:35:00*1.3241*1.32402*1.3251*1.32382
11/26/2010 10:40:00*1.32402*1.3236*1.32447*1.32343
11/26/2010 10:45:00*1.3236*1.32366*1.32412*1.32349
11/26/2010 10:50:00*1.32366*1.32407*1.32407*1.32321
11/26/2010 10:55:00*1.32407*1.32279*1.32407*1.32273
11/26/2010 11:00:00*1.32279*1.32142*1.32279*1.32123
11/26/2010 11:05:00*1.32142*1.32233*1.32244*1.32111
11/26/2010 11:10:00*1.32233*1.32258*1.32303*1.32174
11/26/2010 11:15:00*1.32258*1.32279*1.3229*1.32212
11/26/2010 11:20:00*1.32279*1.32256*1.32285*1.3217
11/26/2010 11:25:00*1.32256*1.32276*1.323*1.32228
11/26/2010 11:30:00*1.32276*1.32306*1.32306*1.3225
11/26/2010 11:35:00*1.32306*1.32233*1.32321*1.32208
11/26/2010 11:40:00*1.32233*1.32276*1.32281*1.32231
11/26/2010 11:45:00*1.32276*1.32305*1.32314*1.32252
11/26/2010 11:50:00*1.32305*1.32316*1.32336*1.32291
11/26/2010 11:55:00*1.32316*1.32273*1.32316*1.32251
11/26/2010 12:00:00*1.32273*1.32408*1.32409*1.32211
11/26/2010 12:05:00*1.32408*1.32372*1.32409*1.32261
11/26/2010 12:10:00*1.32372*1.32421*1.32438*1.32351
11/26/2010 12:15:00*1.32421*1.32346*1.32421*1.32341
11/26/2010 12:20:00*1.32346*1.32304*1.32356*1.32302
11/26/2010 12:25:00*1.32304*1.32333*1.32333*1.32277
11/26/2010 12:30:00*1.32333*1.32323*1.32333*1.32283
11/26/2010 12:35:00*1.32323*1.32346*1.32352*1.32298
11/26/2010 12:40:00*1.32346*1.32365*1.32402*1.32346
11/26/2010 12:45:00*1.32365*1.32354*1.32373*1.32342
11/26/2010 12:50:00*1.32354*1.3233*1.3239*1.32319
11/26/2010 12:55:00*1.3233*1.32385*1.3239*1.32309
11/26/2010 13:00:00*1.32385*1.3243*1.32444*1.32362
11/26/2010 13:05:00*1.3243*1.32415*1.32493*1.32394
11/26/2010 13:10:00*1.32415*1.32391*1.32452*1.32389
11/26/2010 13:15:00*1.32391*1.32399*1.32437*1.3239
11/26/2010 13:20:00*1.32399*1.32401*1.32405*1.32388
11/26/2010 13:25:00*1.32401*1.32301*1.32401*1.32297
11/26/2010 13:30:00*1.32301*1.32312*1.32319*1.32287
11/26/2010 13:35:00*1.32312*1.32326*1.32335*1.32294
11/26/2010 13:40:00*1.32326*1.32321*1.32346*1.32309
11/26/2010 13:45:00*1.32321*1.32331*1.32334*1.32321
11/26/2010 13:50:00*1.32331*1.3237*1.32375*1.32321
11/26/2010 13:55:00*1.3237*1.32363*1.32376*1.32354
11/26/2010 14:00:00*1.32363*1.32368*1.32406*1.32363
11/26/2010 14:05:00*1.32368*1.32373*1.32418*1.32357
11/26/2010 14:10:00*1.32373*1.32323*1.32374*1.32323
11/26/2010 14:15:00*1.32323*1.32316*1.32338*1.32316
11/26/2010 14:20:00*1.32316*1.32311*1.32328*1.32309
11/26/2010 14:25:00*1.32311*1.32349*1.32361*1.32311
11/26/2010 14:30:00*1.32349*1.32328*1.32361*1.32302
11/26/2010 14:35:00*1.32328*1.32346*1.32355*1.3232
11/26/2010 14:40:00*1.32346*1.32409*1.32418*1.32341
11/26/2010 14:45:00*1.32409*1.32446*1.3246*1.32409
11/26/2010 14:50:00*1.32446*1.32425*1.32468*1.32411
11/26/2010 14:55:00*1.32425*1.32404*1.32428*1.32394
11/26/2010 15:00:00*1.32404*1.32379*1.3245*1.32379
11/26/2010 15:05:00*1.32379*1.32368*1.32416*1.32344
11/26/2010 15:10:00*1.32368*1.32434*1.32448*1.32348
11/26/2010 15:15:00*1.32434*1.32397*1.32453*1.32382
11/26/2010 15:20:00*1.32397*1.32413*1.32424*1.32397
11/26/2010 15:25:00*1.32413*1.32384*1.32418*1.32374
11/26/2010 15:30:00*1.32384*1.32393*1.32394*1.32368
11/26/2010 15:35:00*1.32393*1.32404*1.32404*1.32382
11/26/2010 15:40:00*1.32404*1.32454*1.32459*1.32404
11/26/2010 15:45:00*1.32454*1.32458*1.32458*1.32441
11/26/2010 15:50:00*1.32458*1.32428*1.32458*1.32413
11/26/2010 15:55:00*1.32428*1.32387*1.32428*1.32373
11/26/2010 16:00:00*1.32387*1.32462*1.32477*1.32387
11/26/2010 16:05:00*1.32462*1.32467*1.32467*1.32462
