11/24/2010 17:05:00*1.33333*1.33338*1.33345*1.33323
11/24/2010 17:10:00*1.33338*1.33342*1.33348*1.33336
11/24/2010 17:15:00*1.33342*1.33315*1.33345*1.333
11/24/2010 17:20:00*1.33315*1.33325*1.33341*1.33315
11/24/2010 17:25:00*1.33325*1.33325*1.33342*1.33322
11/24/2010 17:30:00*1.33325*1.33312*1.33342*1.33312
11/24/2010 17:35:00*1.33312*1.33325*1.33332*1.33312
11/24/2010 17:40:00*1.33325*1.33335*1.33345*1.33325
11/24/2010 17:45:00*1.33335*1.33337*1.33342*1.33335
11/24/2010 17:50:00*1.33337*1.33335*1.33355*1.3333
11/24/2010 17:55:00*1.33335*1.33325*1.3334*1.33312
11/24/2010 18:00:00*1.33325*1.33355*1.33375*1.3332
11/24/2010 18:05:00*1.33355*1.33375*1.33385*1.33355
11/24/2010 18:10:00*1.33375*1.33435*1.3344*1.33375
11/24/2010 18:15:00*1.33435*1.3342*1.3345*1.33415
11/24/2010 18:20:00*1.3342*1.3345*1.3345*1.33415
11/24/2010 18:25:00*1.3345*1.33475*1.3349*1.3345
11/24/2010 18:30:00*1.33475*1.33457*1.33475*1.3344
11/24/2010 18:35:00*1.33457*1.33426*1.33463*1.33421
11/24/2010 18:40:00*1.33426*1.33446*1.33466*1.33421
11/24/2010 18:45:00*1.33446*1.33506*1.33506*1.33446
11/24/2010 18:50:00*1.33506*1.33513*1.33521*1.33486
11/24/2010 18:55:00*1.33513*1.33552*1.33576*1.33511
11/24/2010 19:00:00*1.33552*1.33566*1.33603*1.33536
11/24/2010 19:05:00*1.33566*1.33491*1.33567*1.33456
11/24/2010 19:10:00*1.33491*1.33396*1.33491*1.33351
11/24/2010 19:15:00*1.33396*1.33354*1.33426*1.33303
11/24/2010 19:20:00*1.33354*1.33331*1.33364*1.33285
11/24/2010 19:25:00*1.33331*1.33356*1.33378*1.33331
11/24/2010 19:30:00*1.33356*1.33395*1.33411*1.33347
11/24/2010 19:35:00*1.33395*1.33366*1.33423*1.33346
11/24/2010 19:40:00*1.33366*1.33276*1.33366*1.33271
11/24/2010 19:45:00*1.33276*1.33318*1.33318*1.33242
11/24/2010 19:50:00*1.33318*1.33264*1.33371*1.33263
11/24/2010 19:55:00*1.33264*1.33227*1.33315*1.33219
11/24/2010 20:00:00*1.33227*1.3321*1.33261*1.3321
11/24/2010 20:05:00*1.3321*1.33236*1.33253*1.3321
11/24/2010 20:10:00*1.33236*1.33244*1.33248*1.33226
11/24/2010 20:15:00*1.33244*1.33253*1.33274*1.33227
11/24/2010 20:20:00*1.33253*1.3324*1.33278*1.33229
11/24/2010 20:25:00*1.3324*1.33171*1.33269*1.33127
11/24/2010 20:30:00*1.33171*1.33133*1.33185*1.33125
11/24/2010 20:35:00*1.33133*1.33117*1.3316*1.33052
11/24/2010 20:40:00*1.33117*1.33124*1.33207*1.33116
11/24/2010 20:45:00*1.33124*1.33109*1.33156*1.33073
11/24/2010 20:50:00*1.33109*1.33185*1.33205*1.33109
11/24/2010 20:55:00*1.33185*1.33157*1.33225*1.33157
11/24/2010 21:00:00*1.33157*1.33139*1.33175*1.33104
11/24/2010 21:05:00*1.33139*1.33251*1.33251*1.33122
11/24/2010 21:10:00*1.33251*1.33266*1.33306*1.33222
11/24/2010 21:15:00*1.33266*1.33297*1.33297*1.33231
11/24/2010 21:20:00*1.33297*1.3325*1.33321*1.33222
11/24/2010 21:25:00*1.3325*1.33254*1.33268*1.33216
11/24/2010 21:30:00*1.33254*1.33269*1.33282*1.33241
11/24/2010 21:35:00*1.33269*1.33244*1.33301*1.33244
11/24/2010 21:40:00*1.33244*1.33157*1.33276*1.33147
11/24/2010 21:45:00*1.33157*1.33154*1.33174*1.33113
11/24/2010 21:50:00*1.33154*1.33121*1.33154*1.33076
11/24/2010 21:55:00*1.33121*1.33175*1.33178*1.33117
11/24/2010 22:00:00*1.33175*1.33205*1.33215*1.3316
11/24/2010 22:05:00*1.33205*1.33201*1.3321*1.3317
11/24/2010 22:10:00*1.33201*1.33162*1.33205*1.3316
11/24/2010 22:15:00*1.33162*1.331*1.33166*1.33075
11/24/2010 22:20:00*1.331*1.33156*1.33163*1.33096
11/24/2010 22:25:00*1.33156*1.33157*1.33166*1.33147
11/24/2010 22:30:00*1.33157*1.33186*1.33199*1.33157
11/24/2010 22:35:00*1.33186*1.33195*1.33263*1.33183
11/24/2010 22:40:00*1.33195*1.33192*1.33236*1.33177
11/24/2010 22:45:00*1.33192*1.33256*1.33256*1.33192
11/24/2010 22:50:00*1.33256*1.33239*1.33256*1.33202
11/24/2010 22:55:00*1.33239*1.33246*1.33254*1.33211
11/24/2010 23:00:00*1.33246*1.33213*1.33248*1.33201
11/24/2010 23:05:00*1.33213*1.33279*1.33305*1.33203
11/24/2010 23:10:00*1.33279*1.33261*1.33306*1.33249
11/24/2010 23:15:00*1.33261*1.33284*1.33306*1.33223
11/24/2010 23:20:00*1.33284*1.33296*1.33309*1.33255
11/24/2010 23:25:00*1.33296*1.33301*1.33377*1.33294
11/24/2010 23:30:00*1.33301*1.33278*1.33326*1.33272
11/24/2010 23:35:00*1.33278*1.33256*1.33288*1.33235
11/24/2010 23:40:00*1.33256*1.33296*1.33309*1.33256
11/24/2010 23:45:00*1.33296*1.33267*1.33301*1.33257
11/24/2010 23:50:00*1.33267*1.33256*1.33279*1.3324
11/24/2010 23:55:00*1.33256*1.33228*1.33265*1.3322
11/25/2010 00:00:00*1.33228*1.33205*1.33241*1.332
11/25/2010 00:05:00*1.33205*1.33142*1.33229*1.33126
11/25/2010 00:10:00*1.33142*1.33148*1.33181*1.33092
11/25/2010 00:15:00*1.33148*1.33107*1.33158*1.33072
11/25/2010 00:20:00*1.33107*1.33138*1.3315*1.33098
11/25/2010 00:25:00*1.33138*1.33107*1.33138*1.33094
11/25/2010 00:30:00*1.33107*1.33136*1.33149*1.33107
11/25/2010 00:35:00*1.33136*1.33117*1.33141*1.33101
11/25/2010 00:40:00*1.33117*1.33146*1.33153*1.33116
11/25/2010 00:45:00*1.33146*1.33216*1.33234*1.33146
11/25/2010 00:50:00*1.33216*1.33215*1.33233*1.33198
11/25/2010 00:55:00*1.33215*1.33197*1.33221*1.33166
11/25/2010 01:00:00*1.33197*1.33231*1.33241*1.33197
11/25/2010 01:05:00*1.33231*1.33216*1.33231*1.33203
11/25/2010 01:10:00*1.33216*1.33252*1.33276*1.33176
11/25/2010 01:15:00*1.33252*1.33226*1.33256*1.33206
11/25/2010 01:20:00*1.33226*1.33196*1.33231*1.33186
11/25/2010 01:25:00*1.33196*1.33226*1.33226*1.33191
11/25/2010 01:30:00*1.33226*1.33236*1.33262*1.33224
11/25/2010 01:35:00*1.33236*1.33217*1.33242*1.33196
11/25/2010 01:40:00*1.33217*1.33246*1.33276*1.33216
11/25/2010 01:45:00*1.33246*1.33238*1.33252*1.33217
11/25/2010 01:50:00*1.33238*1.33141*1.33243*1.33141
11/25/2010 01:55:00*1.33141*1.33142*1.33151*1.33111
11/25/2010 02:00:00*1.33142*1.33154*1.33166*1.33134
11/25/2010 02:05:00*1.33154*1.33216*1.33226*1.33102
11/25/2010 02:10:00*1.33216*1.33209*1.3323*1.33143
11/25/2010 02:15:00*1.33209*1.33262*1.33265*1.33209
11/25/2010 02:20:00*1.33262*1.33282*1.33304*1.33237
11/25/2010 02:25:00*1.33282*1.33321*1.33326*1.33257
11/25/2010 02:30:00*1.33321*1.33326*1.33399*1.33317
11/25/2010 02:35:00*1.33326*1.33173*1.33327*1.33151
11/25/2010 02:40:00*1.33173*1.33261*1.33326*1.33161
11/25/2010 02:45:00*1.33261*1.33322*1.33363*1.33261
11/25/2010 02:50:00*1.33322*1.33261*1.33322*1.33236
11/25/2010 02:55:00*1.33261*1.33326*1.33332*1.33251
11/25/2010 03:00:00*1.33326*1.33313*1.33367*1.33278
11/25/2010 03:05:00*1.33313*1.33242*1.33316*1.33226
11/25/2010 03:10:00*1.33242*1.33314*1.33341*1.33201
11/25/2010 03:15:00*1.33314*1.33321*1.33332*1.33273
11/25/2010 03:20:00*1.33321*1.33389*1.3339*1.33306
11/25/2010 03:25:00*1.33389*1.33332*1.33389*1.33308
11/25/2010 03:30:00*1.33332*1.33433*1.33437*1.33316
11/25/2010 03:35:00*1.33433*1.33482*1.33507*1.33428
11/25/2010 03:40:00*1.33482*1.33472*1.33512*1.3342
11/25/2010 03:45:00*1.33472*1.33432*1.33476*1.33421
11/25/2010 03:50:00*1.33432*1.33381*1.33432*1.33356
11/25/2010 03:55:00*1.33381*1.33222*1.33402*1.33212
11/25/2010 04:00:00*1.33222*1.33208*1.33222*1.33123
11/25/2010 04:05:00*1.33208*1.33131*1.33224*1.33102
11/25/2010 04:10:00*1.33131*1.33182*1.33206*1.33131
11/25/2010 04:15:00*1.33182*1.33192*1.33192*1.33133
11/25/2010 04:20:00*1.33192*1.3319*1.33224*1.33176
11/25/2010 04:25:00*1.3319*1.33162*1.33242*1.33152
11/25/2010 04:30:00*1.33162*1.33133*1.33174*1.33124
11/25/2010 04:35:00*1.33133*1.33032*1.33141*1.33008
11/25/2010 04:40:00*1.33032*1.33082*1.33082*1.32971
11/25/2010 04:45:00*1.33082*1.33077*1.33104*1.33042
11/25/2010 04:50:00*1.33077*1.33138*1.33149*1.33067
11/25/2010 04:55:00*1.33138*1.33118*1.33162*1.33064
11/25/2010 05:00:00*1.33118*1.32966*1.33128*1.32954
11/25/2010 05:05:00*1.32966*1.32944*1.32982*1.32902
11/25/2010 05:10:00*1.32944*1.33038*1.33041*1.32924
11/25/2010 05:15:00*1.33038*1.33008*1.33058*1.32993
11/25/2010 05:20:00*1.33008*1.32977*1.33022*1.32923
11/25/2010 05:25:00*1.32977*1.32947*1.32992*1.32892
11/25/2010 05:30:00*1.32947*1.32946*1.32976*1.32853
11/25/2010 05:35:00*1.32946*1.32996*1.33096*1.32936
11/25/2010 05:40:00*1.32996*1.33032*1.33048*1.32951
11/25/2010 05:45:00*1.33032*1.33142*1.33142*1.33016
11/25/2010 05:50:00*1.33142*1.33123*1.33151*1.33111
11/25/2010 05:55:00*1.33123*1.33052*1.33151*1.33052
11/25/2010 06:00:00*1.33052*1.33117*1.33138*1.33042
11/25/2010 06:05:00*1.33117*1.33152*1.33157*1.33056
11/25/2010 06:10:00*1.33152*1.33112*1.33163*1.33096
11/25/2010 06:15:00*1.33112*1.33256*1.33311*1.3304
11/25/2010 06:20:00*1.33256*1.33176*1.33266*1.33158
11/25/2010 06:25:00*1.33176*1.33196*1.33196*1.33141
11/25/2010 06:30:00*1.33196*1.33263*1.33276*1.33171
11/25/2010 06:35:00*1.33263*1.3324*1.33283*1.33233
11/25/2010 06:40:00*1.3324*1.33256*1.33283*1.33202
11/25/2010 06:45:00*1.33256*1.33315*1.3332*1.33246
11/25/2010 06:50:00*1.33315*1.33218*1.33316*1.33208
11/25/2010 06:55:00*1.33218*1.33261*1.33282*1.33218
11/25/2010 07:00:00*1.33261*1.33232*1.33266*1.33223
11/25/2010 07:05:00*1.33232*1.33266*1.33266*1.33192
11/25/2010 07:10:00*1.33266*1.33308*1.33328*1.33266
11/25/2010 07:15:00*1.33308*1.33412*1.33428*1.3327
11/25/2010 07:20:00*1.33412*1.33376*1.33422*1.33361
11/25/2010 07:25:00*1.33376*1.33382*1.33421*1.33361
11/25/2010 07:30:00*1.33382*1.33367*1.33402*1.33361
11/25/2010 07:35:00*1.33367*1.33252*1.33391*1.33196
11/25/2010 07:40:00*1.33252*1.3329*1.33291*1.33231
11/25/2010 07:45:00*1.3329*1.33315*1.33315*1.3328
11/25/2010 07:50:00*1.33315*1.33348*1.33356*1.33311
11/25/2010 07:55:00*1.33348*1.33336*1.33351*1.33333
11/25/2010 08:00:00*1.33336*1.33256*1.33336*1.33241
11/25/2010 08:05:00*1.33256*1.33233*1.33257*1.332
11/25/2010 08:10:00*1.33233*1.33203*1.33246*1.33168
11/25/2010 08:15:00*1.33203*1.3317*1.33221*1.33161
11/25/2010 08:20:00*1.3317*1.33181*1.33222*1.33169
11/25/2010 08:25:00*1.33181*1.33196*1.33211*1.33171
11/25/2010 08:30:00*1.33196*1.33191*1.33198*1.33156
11/25/2010 08:35:00*1.33191*1.33196*1.33211*1.33176
11/25/2010 08:40:00*1.33196*1.33288*1.33361*1.33191
11/25/2010 08:45:00*1.33288*1.33316*1.33337*1.33281
11/25/2010 08:50:00*1.33316*1.3335*1.33353*1.33297
11/25/2010 08:55:00*1.3335*1.33301*1.3336*1.33267
11/25/2010 09:00:00*1.33301*1.33365*1.3339*1.33291
11/25/2010 09:05:00*1.33365*1.33351*1.33368*1.3329
11/25/2010 09:10:00*1.33351*1.33272*1.33352*1.33232
11/25/2010 09:15:00*1.33272*1.33415*1.33447*1.33271
11/25/2010 09:20:00*1.33415*1.33416*1.33446*1.33402
11/25/2010 09:25:00*1.33416*1.33506*1.33506*1.33411
11/25/2010 09:30:00*1.33506*1.33431*1.33516*1.33431
11/25/2010 09:35:00*1.33431*1.33381*1.33436*1.33381
11/25/2010 09:40:00*1.33381*1.33431*1.33431*1.33381
11/25/2010 09:45:00*1.33431*1.33421*1.33446*1.33391
11/25/2010 09:50:00*1.33421*1.33473*1.33477*1.33413
11/25/2010 09:55:00*1.33473*1.33438*1.33473*1.33421
11/25/2010 10:00:00*1.33438*1.33421*1.33456*1.33421
11/25/2010 10:05:00*1.33421*1.33436*1.33456*1.33421
11/25/2010 10:10:00*1.33436*1.33396*1.33436*1.33372
11/25/2010 10:15:00*1.33396*1.33461*1.33511*1.33391
11/25/2010 10:20:00*1.33461*1.33512*1.33512*1.33451
11/25/2010 10:25:00*1.33512*1.33551*1.33571*1.33485
11/25/2010 10:30:00*1.33551*1.33576*1.33581*1.33541
11/25/2010 10:35:00*1.33576*1.33696*1.33735*1.33573
11/25/2010 10:40:00*1.33696*1.33656*1.33706*1.33651
11/25/2010 10:45:00*1.33656*1.33662*1.33683*1.33651
11/25/2010 10:50:00*1.33662*1.33712*1.33712*1.33634
11/25/2010 10:55:00*1.33712*1.3371*1.3376*1.33698
11/25/2010 11:00:00*1.3371*1.33734*1.33736*1.33638
11/25/2010 11:05:00*1.33734*1.33684*1.33762*1.33657
11/25/2010 11:10:00*1.33684*1.33649*1.33691*1.33649
11/25/2010 11:15:00*1.33649*1.3363*1.33659*1.33626
11/25/2010 11:20:00*1.3363*1.33659*1.33669*1.33627
11/25/2010 11:25:00*1.33659*1.33639*1.33669*1.33625
11/25/2010 11:30:00*1.33639*1.33649*1.33671*1.33619
11/25/2010 11:35:00*1.33649*1.33669*1.33697*1.33649
11/25/2010 11:40:00*1.33669*1.33666*1.33682*1.33655
11/25/2010 11:45:00*1.33666*1.33674*1.33714*1.33666
11/25/2010 11:50:00*1.33674*1.3368*1.33699*1.33669
11/25/2010 11:55:00*1.3368*1.33652*1.33691*1.33644
11/25/2010 12:00:00*1.33652*1.33728*1.33748*1.33642
11/25/2010 12:05:00*1.33728*1.33796*1.33859*1.33714
11/25/2010 12:10:00*1.33796*1.33776*1.33796*1.33746
11/25/2010 12:15:00*1.33776*1.33754*1.33781*1.33745
11/25/2010 12:20:00*1.33754*1.3375*1.33758*1.33745
11/25/2010 12:25:00*1.3375*1.33757*1.33764*1.3375
11/25/2010 12:30:00*1.33757*1.3377*1.33779*1.33744
11/25/2010 12:35:00*1.3377*1.33771*1.33786*1.33746
11/25/2010 12:40:00*1.33771*1.33757*1.33771*1.33751
11/25/2010 12:45:00*1.33757*1.33761*1.33761*1.33746
11/25/2010 12:50:00*1.33761*1.33767*1.33782*1.33756
11/25/2010 12:55:00*1.33767*1.33756*1.33767*1.33753
11/25/2010 13:00:00*1.33756*1.33742*1.33772*1.33741
11/25/2010 13:05:00*1.33742*1.33691*1.33747*1.33662
11/25/2010 13:10:00*1.33691*1.33695*1.33715*1.33683
11/25/2010 13:15:00*1.33695*1.3369*1.33695*1.33681
11/25/2010 13:20:00*1.3369*1.33673*1.33695*1.33673
11/25/2010 13:25:00*1.33673*1.33659*1.33673*1.33656
11/25/2010 13:30:00*1.33659*1.33663*1.33666*1.33656
11/25/2010 13:35:00*1.33663*1.33665*1.3367*1.3366
11/25/2010 13:40:00*1.33665*1.33675*1.3368*1.33661
11/25/2010 13:45:00*1.33675*1.33665*1.3368*1.33651
11/25/2010 13:50:00*1.33665*1.33625*1.33665*1.33622
11/25/2010 13:55:00*1.33625*1.33653*1.33653*1.33621
11/25/2010 14:00:00*1.33653*1.33647*1.33653*1.33637
11/25/2010 14:05:00*1.33647*1.33631*1.33647*1.33631
11/25/2010 14:10:00*1.33631*1.33639*1.3365*1.33631
11/25/2010 14:15:00*1.33639*1.33647*1.33649*1.33639
11/25/2010 14:20:00*1.33647*1.33699*1.33715*1.33647
11/25/2010 14:25:00*1.33699*1.3372*1.3374*1.33695
11/25/2010 14:30:00*1.3372*1.33701*1.3372*1.337
11/25/2010 14:35:00*1.33701*1.33696*1.33705*1.33696
11/25/2010 14:40:00*1.33696*1.337*1.33705*1.33665
11/25/2010 14:45:00*1.337*1.33689*1.33705*1.33687
11/25/2010 14:50:00*1.33689*1.33664*1.33689*1.33663
11/25/2010 14:55:00*1.33664*1.33628*1.33664*1.33625
11/25/2010 15:00:00*1.33628*1.33655*1.33659*1.3362
11/25/2010 15:05:00*1.33655*1.33655*1.33675*1.33655
11/25/2010 15:10:00*1.33655*1.33635*1.33655*1.33635
11/25/2010 15:15:00*1.33635*1.33627*1.33635*1.33627
11/25/2010 15:20:00*1.33627*1.33635*1.33635*1.33627
11/25/2010 15:25:00*1.33635*1.33621*1.33637*1.33619
11/25/2010 15:30:00*1.33621*1.33613*1.33633*1.33603
11/25/2010 15:35:00*1.33613*1.33669*1.33669*1.33609
11/25/2010 15:40:00*1.33669*1.33656*1.33699*1.33656
11/25/2010 15:45:00*1.33656*1.33628*1.33665*1.33623
11/25/2010 15:50:00*1.33628*1.33506*1.33628*1.33443
11/25/2010 15:55:00*1.33506*1.33565*1.33575*1.33506
11/25/2010 16:00:00*1.33565*1.33523*1.33635*1.33523
11/25/2010 16:05:00*1.33523*1.3356*1.33562*1.33511
11/25/2010 16:10:00*1.3356*1.33569*1.33577*1.3356
11/25/2010 16:15:00*1.33569*1.33635*1.33652*1.33563
11/25/2010 16:20:00*1.33635*1.33556*1.33635*1.33556
11/25/2010 16:25:00*1.33556*1.3356*1.33588*1.33523
11/25/2010 16:30:00*1.3356*1.33509*1.33563*1.33509
11/25/2010 16:35:00*1.33509*1.33539*1.3358*1.33499
11/25/2010 16:40:00*1.33539*1.33541*1.33541*1.33511
11/25/2010 16:45:00*1.33541*1.33552*1.33559*1.33539
11/25/2010 16:50:00*1.33552*1.33511*1.33552*1.3351
11/25/2010 16:55:00*1.33511*1.33606*1.33608*1.33511
11/25/2010 17:00:00*1.33606*1.33617*1.33636*1.33596
