11/23/2010 17:05:00*1.33666*1.33627*1.337*1.33617
11/23/2010 17:10:00*1.33627*1.33655*1.33662*1.33627
11/23/2010 17:15:00*1.33655*1.3375*1.3375*1.33652
11/23/2010 17:20:00*1.3375*1.33717*1.33755*1.33692
11/23/2010 17:25:00*1.33717*1.33727*1.33739*1.33707
11/23/2010 17:30:00*1.33727*1.33723*1.33739*1.33675
11/23/2010 17:35:00*1.33723*1.33758*1.33762*1.337
11/23/2010 17:40:00*1.33758*1.33735*1.33775*1.33725
11/23/2010 17:45:00*1.33735*1.33755*1.33785*1.33735
11/23/2010 17:50:00*1.33755*1.33755*1.33785*1.3374
11/23/2010 17:55:00*1.33755*1.33752*1.3377*1.3373
11/23/2010 18:00:00*1.33752*1.33775*1.33803*1.33745
11/23/2010 18:05:00*1.33775*1.33801*1.33801*1.33775
11/23/2010 18:10:00*1.33801*1.33781*1.33801*1.33776
11/23/2010 18:15:00*1.33781*1.33826*1.33826*1.33778
11/23/2010 18:20:00*1.33826*1.33801*1.33826*1.33776
11/23/2010 18:25:00*1.33801*1.33806*1.33831*1.33791
11/23/2010 18:30:00*1.33806*1.33822*1.33826*1.33802
11/23/2010 18:35:00*1.33822*1.33806*1.33822*1.33796
11/23/2010 18:40:00*1.33806*1.33722*1.33806*1.33592
11/23/2010 18:45:00*1.33722*1.33707*1.33783*1.33685
11/23/2010 18:50:00*1.33707*1.33836*1.33844*1.33694
11/23/2010 18:55:00*1.33836*1.33831*1.33859*1.33831
11/23/2010 19:00:00*1.33831*1.33846*1.33866*1.33816
11/23/2010 19:05:00*1.33846*1.33731*1.33866*1.33721
11/23/2010 19:10:00*1.33731*1.33661*1.33781*1.33656
11/23/2010 19:15:00*1.33661*1.33752*1.33758*1.33641
11/23/2010 19:20:00*1.33752*1.33791*1.33796*1.33731
11/23/2010 19:25:00*1.33791*1.33862*1.33881*1.33787
11/23/2010 19:30:00*1.33862*1.33951*1.34036*1.33862
11/23/2010 19:35:00*1.33951*1.33946*1.33964*1.33921
11/23/2010 19:40:00*1.33946*1.33971*1.33999*1.33946
11/23/2010 19:45:00*1.33971*1.34016*1.34026*1.33941
11/23/2010 19:50:00*1.34016*1.34007*1.34056*1.34001
11/23/2010 19:55:00*1.34007*1.33911*1.34016*1.33906
11/23/2010 20:00:00*1.33911*1.33822*1.33932*1.33786
11/23/2010 20:05:00*1.33822*1.33856*1.33868*1.33757
11/23/2010 20:10:00*1.33856*1.33891*1.33924*1.33847
11/23/2010 20:15:00*1.33891*1.33981*1.33992*1.33891
11/23/2010 20:20:00*1.33981*1.33901*1.33986*1.33891
11/23/2010 20:25:00*1.33901*1.33911*1.33931*1.33876
11/23/2010 20:30:00*1.33911*1.33901*1.33945*1.33876
11/23/2010 20:35:00*1.33901*1.33971*1.33996*1.33901
11/23/2010 20:40:00*1.33971*1.34041*1.34051*1.33966
11/23/2010 20:45:00*1.34041*1.34056*1.34062*1.34031
11/23/2010 20:50:00*1.34056*1.34071*1.34091*1.34046
11/23/2010 20:55:00*1.34071*1.34006*1.34076*1.33996
11/23/2010 21:00:00*1.34006*1.34046*1.34071*1.33992
11/23/2010 21:05:00*1.34046*1.33966*1.34051*1.33926
11/23/2010 21:10:00*1.33966*1.34016*1.34016*1.3394
11/23/2010 21:15:00*1.34016*1.34001*1.34037*1.33957
11/23/2010 21:20:00*1.34001*1.34046*1.34046*1.33991
11/23/2010 21:25:00*1.34046*1.34053*1.34076*1.34016
11/23/2010 21:30:00*1.34053*1.34147*1.34153*1.34053
11/23/2010 21:35:00*1.34147*1.34107*1.34179*1.34091
11/23/2010 21:40:00*1.34107*1.34062*1.34141*1.34061
11/23/2010 21:45:00*1.34062*1.34043*1.34062*1.34001
11/23/2010 21:50:00*1.34043*1.34056*1.34082*1.34026
11/23/2010 21:55:00*1.34056*1.34037*1.34061*1.34021
11/23/2010 22:00:00*1.34037*1.34031*1.34046*1.34021
11/23/2010 22:05:00*1.34031*1.34052*1.34098*1.34026
11/23/2010 22:10:00*1.34052*1.34062*1.34086*1.34026
11/23/2010 22:15:00*1.34062*1.34021*1.34068*1.34011
11/23/2010 22:20:00*1.34021*1.33967*1.34036*1.33962
11/23/2010 22:25:00*1.33967*1.33976*1.34011*1.33965
11/23/2010 22:30:00*1.33976*1.34031*1.34031*1.33966
11/23/2010 22:35:00*1.34031*1.33971*1.34032*1.33971
11/23/2010 22:40:00*1.33971*1.33976*1.33977*1.33921
11/23/2010 22:45:00*1.33976*1.33956*1.34006*1.33948
11/23/2010 22:50:00*1.33956*1.33996*1.33996*1.33956
11/23/2010 22:55:00*1.33996*1.33961*1.33996*1.33961
11/23/2010 23:00:00*1.33961*1.33908*1.33961*1.33851
11/23/2010 23:05:00*1.33908*1.33931*1.33936*1.33906
11/23/2010 23:10:00*1.33931*1.33916*1.33936*1.33896
11/23/2010 23:15:00*1.33916*1.33946*1.33946*1.33911
11/23/2010 23:20:00*1.33946*1.33966*1.33986*1.33936
11/23/2010 23:25:00*1.33966*1.33956*1.33982*1.33946
11/23/2010 23:30:00*1.33956*1.33966*1.33972*1.33952
11/23/2010 23:35:00*1.33966*1.33972*1.33972*1.33952
11/23/2010 23:40:00*1.33972*1.33991*1.34006*1.33972
11/23/2010 23:45:00*1.33991*1.33976*1.34006*1.33972
11/23/2010 23:50:00*1.33976*1.34001*1.34011*1.33976
11/23/2010 23:55:00*1.34001*1.34006*1.34016*1.33993
11/24/2010 00:00:00*1.34006*1.34017*1.34033*1.34003
11/24/2010 00:05:00*1.34017*1.33976*1.34017*1.33962
11/24/2010 00:10:00*1.33976*1.33976*1.33986*1.33972
11/24/2010 00:15:00*1.33976*1.33976*1.33981*1.33952
11/24/2010 00:20:00*1.33976*1.33966*1.33991*1.33956
11/24/2010 00:25:00*1.33966*1.34016*1.34022*1.33966
11/24/2010 00:30:00*1.34016*1.34038*1.34043*1.33979
11/24/2010 00:35:00*1.34038*1.34081*1.34116*1.34032
11/24/2010 00:40:00*1.34081*1.34036*1.34093*1.34009
11/24/2010 00:45:00*1.34036*1.34006*1.34042*1.34001
11/24/2010 00:50:00*1.34006*1.34017*1.34023*1.33951
11/24/2010 00:55:00*1.34017*1.34033*1.34053*1.33997
11/24/2010 01:00:00*1.34033*1.33992*1.34048*1.33992
11/24/2010 01:05:00*1.33992*1.33956*1.33996*1.33923
11/24/2010 01:10:00*1.33956*1.33977*1.33977*1.33924
11/24/2010 01:15:00*1.33977*1.33936*1.33997*1.33922
11/24/2010 01:20:00*1.33936*1.33941*1.33962*1.33922
11/24/2010 01:25:00*1.33941*1.33891*1.33951*1.33881
11/24/2010 01:30:00*1.33891*1.33831*1.33891*1.33795
11/24/2010 01:35:00*1.33831*1.33882*1.33941*1.33829
11/24/2010 01:40:00*1.33882*1.33967*1.33977*1.33881
11/24/2010 01:45:00*1.33967*1.34012*1.34031*1.33942
11/24/2010 01:50:00*1.34012*1.34022*1.34067*1.34001
11/24/2010 01:55:00*1.34022*1.33992*1.34032*1.33973
11/24/2010 02:00:00*1.33992*1.33858*1.33992*1.33846
11/24/2010 02:05:00*1.33858*1.33926*1.33943*1.33838
11/24/2010 02:10:00*1.33926*1.33931*1.33971*1.33861
11/24/2010 02:15:00*1.33931*1.33823*1.33947*1.33818
11/24/2010 02:20:00*1.33823*1.33856*1.33861*1.3377
11/24/2010 02:25:00*1.33856*1.33896*1.33911*1.33831
11/24/2010 02:30:00*1.33896*1.33946*1.33961*1.33853
11/24/2010 02:35:00*1.33946*1.34011*1.34076*1.33936
11/24/2010 02:40:00*1.34011*1.33976*1.34043*1.33964
11/24/2010 02:45:00*1.33976*1.33946*1.34016*1.33924
11/24/2010 02:50:00*1.33946*1.34039*1.34062*1.33933
11/24/2010 02:55:00*1.34039*1.34021*1.34061*1.33994
11/24/2010 03:00:00*1.34021*1.34036*1.34111*1.34021
11/24/2010 03:05:00*1.34036*1.34101*1.34121*1.34022
11/24/2010 03:10:00*1.34101*1.33951*1.34107*1.33927
11/24/2010 03:15:00*1.33951*1.33901*1.33953*1.33861
11/24/2010 03:20:00*1.33901*1.33915*1.33932*1.33857
11/24/2010 03:25:00*1.33915*1.33811*1.33944*1.33801
11/24/2010 03:30:00*1.33811*1.33755*1.33812*1.33707
11/24/2010 03:35:00*1.33755*1.33682*1.33788*1.33649
11/24/2010 03:40:00*1.33682*1.33546*1.33724*1.33546
11/24/2010 03:45:00*1.33546*1.33507*1.33582*1.33483
11/24/2010 03:50:00*1.33507*1.33432*1.33532*1.33404
11/24/2010 03:55:00*1.33432*1.33509*1.33522*1.33422
11/24/2010 04:00:00*1.33509*1.33313*1.33516*1.33297
11/24/2010 04:05:00*1.33313*1.33204*1.33463*1.33114
11/24/2010 04:10:00*1.33204*1.32982*1.33267*1.32952
11/24/2010 04:15:00*1.32982*1.33045*1.33064*1.32836
11/24/2010 04:20:00*1.33045*1.33096*1.33138*1.32931
11/24/2010 04:25:00*1.33096*1.33182*1.33243*1.33036
11/24/2010 04:30:00*1.33182*1.33171*1.33213*1.33142
11/24/2010 04:35:00*1.33171*1.33212*1.33237*1.33137
11/24/2010 04:40:00*1.33212*1.33216*1.33232*1.33142
11/24/2010 04:45:00*1.33216*1.33242*1.33261*1.33176
11/24/2010 04:50:00*1.33242*1.33159*1.3326*1.33111
11/24/2010 04:55:00*1.33159*1.33167*1.33222*1.33159
11/24/2010 05:00:00*1.33167*1.33164*1.33192*1.33101
11/24/2010 05:05:00*1.33164*1.33132*1.33191*1.33104
11/24/2010 05:10:00*1.33132*1.3306*1.33142*1.33042
11/24/2010 05:15:00*1.3306*1.3301*1.33079*1.32977
11/24/2010 05:20:00*1.3301*1.33079*1.33097*1.33
11/24/2010 05:25:00*1.33079*1.33082*1.33117*1.33015
11/24/2010 05:30:00*1.33082*1.33158*1.33163*1.33052
11/24/2010 05:35:00*1.33158*1.33177*1.33236*1.33151
11/24/2010 05:40:00*1.33177*1.33197*1.33202*1.33122
11/24/2010 05:45:00*1.33197*1.33078*1.33202*1.33022
11/24/2010 05:50:00*1.33078*1.33134*1.33134*1.33023
11/24/2010 05:55:00*1.33134*1.33092*1.33162*1.33042
11/24/2010 06:00:00*1.33092*1.33222*1.33232*1.33049
11/24/2010 06:05:00*1.33222*1.33333*1.33372*1.33196
11/24/2010 06:10:00*1.33333*1.33343*1.33399*1.33324
11/24/2010 06:15:00*1.33343*1.33452*1.33452*1.33307
11/24/2010 06:20:00*1.33452*1.33533*1.33544*1.3343
11/24/2010 06:25:00*1.33533*1.33483*1.33582*1.33474
11/24/2010 06:30:00*1.33483*1.33688*1.33726*1.33413
11/24/2010 06:35:00*1.33688*1.33706*1.33706*1.33627
11/24/2010 06:40:00*1.33706*1.3363*1.33706*1.33621
11/24/2010 06:45:00*1.3363*1.33491*1.3363*1.33463
11/24/2010 06:50:00*1.33491*1.33462*1.33522*1.33442
11/24/2010 06:55:00*1.33462*1.33302*1.33492*1.33292
11/24/2010 07:00:00*1.33302*1.33213*1.33329*1.33184
11/24/2010 07:05:00*1.33213*1.33364*1.3337*1.33213
11/24/2010 07:10:00*1.33364*1.33264*1.33368*1.33233
11/24/2010 07:15:00*1.33264*1.33341*1.33362*1.33249
11/24/2010 07:20:00*1.33341*1.33357*1.33362*1.33314
11/24/2010 07:25:00*1.33357*1.33501*1.33599*1.33355
11/24/2010 07:30:00*1.33501*1.33412*1.33572*1.33402
11/24/2010 07:35:00*1.33412*1.33532*1.33566*1.33404
11/24/2010 07:40:00*1.33532*1.33432*1.33532*1.33394
11/24/2010 07:45:00*1.33432*1.33458*1.33502*1.33345
11/24/2010 07:50:00*1.33458*1.33363*1.33498*1.33334
11/24/2010 07:55:00*1.33363*1.33426*1.33432*1.33344
11/24/2010 08:00:00*1.33426*1.33416*1.33498*1.3341
11/24/2010 08:05:00*1.33416*1.33562*1.33573*1.33413
11/24/2010 08:10:00*1.33562*1.33494*1.33577*1.33466
11/24/2010 08:15:00*1.33494*1.33375*1.33512*1.33334
11/24/2010 08:20:00*1.33375*1.33508*1.33523*1.33334
11/24/2010 08:25:00*1.33508*1.33492*1.33508*1.33429
11/24/2010 08:30:00*1.33492*1.33605*1.33623*1.33473
11/24/2010 08:35:00*1.33605*1.33472*1.33656*1.33461
11/24/2010 08:40:00*1.33472*1.33792*1.33812*1.33443
11/24/2010 08:45:00*1.33792*1.33791*1.33852*1.33723
11/24/2010 08:50:00*1.33791*1.33713*1.33811*1.33702
11/24/2010 08:55:00*1.33713*1.33911*1.33911*1.33702
11/24/2010 09:00:00*1.33911*1.33881*1.33941*1.33794
11/24/2010 09:05:00*1.33881*1.33841*1.33975*1.33841
11/24/2010 09:10:00*1.33841*1.33751*1.33843*1.33729
11/24/2010 09:15:00*1.33751*1.33735*1.33771*1.33674
11/24/2010 09:20:00*1.33735*1.33845*1.33853*1.33735
11/24/2010 09:25:00*1.33845*1.33863*1.33892*1.33821
11/24/2010 09:30:00*1.33863*1.33864*1.33958*1.33841
11/24/2010 09:35:00*1.33864*1.34063*1.34075*1.33861
11/24/2010 09:40:00*1.34063*1.34001*1.34126*1.33971
11/24/2010 09:45:00*1.34001*1.33943*1.34026*1.33931
11/24/2010 09:50:00*1.33943*1.33882*1.33971*1.33863
11/24/2010 09:55:00*1.33882*1.33978*1.34013*1.33881
11/24/2010 10:00:00*1.33978*1.33953*1.34062*1.33952
11/24/2010 10:05:00*1.33953*1.33843*1.34035*1.33788
11/24/2010 10:10:00*1.33843*1.33862*1.33954*1.33818
11/24/2010 10:15:00*1.33862*1.338*1.33877*1.33764
11/24/2010 10:20:00*1.338*1.33831*1.33882*1.33783
11/24/2010 10:25:00*1.33831*1.33861*1.33921*1.33831
11/24/2010 10:30:00*1.33861*1.34032*1.34049*1.33827
11/24/2010 10:35:00*1.34032*1.34022*1.34112*1.34006
11/24/2010 10:40:00*1.34022*1.34122*1.34202*1.34016
11/24/2010 10:45:00*1.34122*1.34045*1.34122*1.34011
11/24/2010 10:50:00*1.34045*1.33976*1.34071*1.33897
11/24/2010 10:55:00*1.33976*1.3389*1.33976*1.33801
11/24/2010 11:00:00*1.3389*1.33922*1.33948*1.33808
11/24/2010 11:05:00*1.33922*1.33812*1.33953*1.33772
11/24/2010 11:10:00*1.33812*1.33756*1.33896*1.33744
11/24/2010 11:15:00*1.33756*1.33697*1.33842*1.33681
11/24/2010 11:20:00*1.33697*1.33751*1.33772*1.33661
11/24/2010 11:25:00*1.33751*1.33696*1.33782*1.33683
11/24/2010 11:30:00*1.33696*1.33692*1.33713*1.33611
11/24/2010 11:35:00*1.33692*1.33703*1.33733*1.33652
11/24/2010 11:40:00*1.33703*1.33718*1.33752*1.33696
11/24/2010 11:45:00*1.33718*1.33706*1.33767*1.33691
11/24/2010 11:50:00*1.33706*1.33528*1.33714*1.33511
11/24/2010 11:55:00*1.33528*1.33432*1.33528*1.33383
11/24/2010 12:00:00*1.33432*1.3359*1.33602*1.33423
11/24/2010 12:05:00*1.3359*1.33694*1.33711*1.33572
11/24/2010 12:10:00*1.33694*1.33695*1.33733*1.33657
11/24/2010 12:15:00*1.33695*1.33651*1.33702*1.33587
11/24/2010 12:20:00*1.33651*1.33616*1.33716*1.33596
11/24/2010 12:25:00*1.33616*1.33651*1.33662*1.33603
11/24/2010 12:30:00*1.33651*1.33501*1.33692*1.33489
11/24/2010 12:35:00*1.33501*1.33623*1.33633*1.33493
11/24/2010 12:40:00*1.33623*1.33631*1.33652*1.33589
11/24/2010 12:45:00*1.33631*1.33606*1.33692*1.33593
11/24/2010 12:50:00*1.33606*1.33627*1.3363*1.33598
11/24/2010 12:55:00*1.33627*1.33668*1.33672*1.33626
11/24/2010 13:00:00*1.33668*1.33694*1.33702*1.33652
11/24/2010 13:05:00*1.33694*1.33632*1.33703*1.33583
11/24/2010 13:10:00*1.33632*1.33617*1.33632*1.33547
11/24/2010 13:15:00*1.33617*1.33582*1.33652*1.33572
11/24/2010 13:20:00*1.33582*1.33496*1.33582*1.33486
11/24/2010 13:25:00*1.33496*1.33506*1.33543*1.33476
11/24/2010 13:30:00*1.33506*1.33519*1.33554*1.33505
11/24/2010 13:35:00*1.33519*1.33466*1.33532*1.3345
11/24/2010 13:40:00*1.33466*1.33507*1.33513*1.33462
11/24/2010 13:45:00*1.33507*1.33526*1.33536*1.33484
11/24/2010 13:50:00*1.33526*1.33498*1.33534*1.33498
11/24/2010 13:55:00*1.33498*1.33543*1.33543*1.33482
11/24/2010 14:00:00*1.33543*1.33473*1.33543*1.3344
11/24/2010 14:05:00*1.33473*1.33326*1.33478*1.33325
11/24/2010 14:10:00*1.33326*1.33282*1.33344*1.33271
11/24/2010 14:15:00*1.33282*1.33288*1.33302*1.33208
11/24/2010 14:20:00*1.33288*1.33289*1.33315*1.33262
11/24/2010 14:25:00*1.33289*1.33317*1.33323*1.33276
11/24/2010 14:30:00*1.33317*1.33324*1.33333*1.33297
11/24/2010 14:35:00*1.33324*1.33329*1.33343*1.33303
11/24/2010 14:40:00*1.33329*1.33281*1.33354*1.33276
11/24/2010 14:45:00*1.33281*1.33214*1.33284*1.33182
11/24/2010 14:50:00*1.33214*1.33134*1.3325*1.33121
11/24/2010 14:55:00*1.33134*1.33105*1.3314*1.33091
11/24/2010 15:00:00*1.33105*1.33134*1.3317*1.33101
11/24/2010 15:05:00*1.33134*1.33207*1.33211*1.33128
11/24/2010 15:10:00*1.33207*1.33228*1.33228*1.33178
11/24/2010 15:15:00*1.33228*1.33214*1.33248*1.33214
11/24/2010 15:20:00*1.33214*1.33241*1.33243*1.33201
11/24/2010 15:25:00*1.33241*1.33273*1.33276*1.33237
11/24/2010 15:30:00*1.33273*1.33242*1.33275*1.33223
11/24/2010 15:35:00*1.33242*1.33252*1.3326*1.3324
11/24/2010 15:40:00*1.33252*1.33223*1.33252*1.33212
11/24/2010 15:45:00*1.33223*1.33261*1.3328*1.33213
11/24/2010 15:50:00*1.33261*1.33269*1.33278*1.33222
11/24/2010 15:55:00*1.33269*1.33277*1.33285*1.33269
11/24/2010 16:00:00*1.33277*1.33259*1.33326*1.33258
11/24/2010 16:05:00*1.33259*1.33283*1.33301*1.33247
11/24/2010 16:10:00*1.33283*1.33291*1.33332*1.33278
11/24/2010 16:15:00*1.33291*1.33304*1.33304*1.33273
11/24/2010 16:20:00*1.33304*1.33304*1.33333*1.33294
11/24/2010 16:25:00*1.33304*1.33293*1.33313*1.33293
11/24/2010 16:30:00*1.33293*1.33278*1.333*1.33278
11/24/2010 16:35:00*1.33278*1.33278*1.33304*1.33268
11/24/2010 16:40:00*1.33278*1.33293*1.33323*1.33274
11/24/2010 16:45:00*1.33293*1.33255*1.33313*1.3325
11/24/2010 16:50:00*1.33255*1.33296*1.33308*1.33248
11/24/2010 16:55:00*1.33296*1.33283*1.33315*1.33256
11/24/2010 17:00:00*1.33283*1.33333*1.33355*1.33269
