11/22/2010 17:05:00*1.36277*1.3628*1.3629*1.36252
11/22/2010 17:10:00*1.3628*1.3625*1.36287*1.36238
11/22/2010 17:15:00*1.3625*1.3628*1.3628*1.3625
11/22/2010 17:20:00*1.3628*1.36289*1.36297*1.36257
11/22/2010 17:25:00*1.36289*1.36295*1.36302*1.36262
11/22/2010 17:30:00*1.36295*1.36298*1.36318*1.36278
11/22/2010 17:35:00*1.36298*1.3623*1.36317*1.36156
11/22/2010 17:40:00*1.3623*1.36224*1.36251*1.36199
11/22/2010 17:45:00*1.36224*1.36228*1.36228*1.36211
11/22/2010 17:50:00*1.36228*1.36243*1.36267*1.36224
11/22/2010 17:55:00*1.36243*1.36242*1.36244*1.36203
11/22/2010 18:00:00*1.36242*1.36227*1.36258*1.36223
11/22/2010 18:05:00*1.36227*1.36253*1.36253*1.36223
11/22/2010 18:10:00*1.36253*1.36238*1.36253*1.36223
11/22/2010 18:15:00*1.36238*1.36248*1.36255*1.36228
11/22/2010 18:20:00*1.36248*1.36275*1.36275*1.36245
11/22/2010 18:25:00*1.36275*1.36183*1.36275*1.36173
11/22/2010 18:30:00*1.36183*1.36215*1.36216*1.36178
11/22/2010 18:35:00*1.36215*1.36223*1.36228*1.36202
11/22/2010 18:40:00*1.36223*1.36196*1.36231*1.36182
11/22/2010 18:45:00*1.36196*1.36187*1.36202*1.36182
11/22/2010 18:50:00*1.36187*1.36141*1.36187*1.36122
11/22/2010 18:55:00*1.36141*1.36046*1.36146*1.36042
11/22/2010 19:00:00*1.36046*1.35983*1.3605*1.35936
11/22/2010 19:05:00*1.35983*1.35866*1.36006*1.35852
11/22/2010 19:10:00*1.35866*1.35936*1.35936*1.35866
11/22/2010 19:15:00*1.35936*1.36022*1.36031*1.35926
11/22/2010 19:20:00*1.36022*1.36092*1.36131*1.36021
11/22/2010 19:25:00*1.36092*1.36121*1.36121*1.36087
11/22/2010 19:30:00*1.36121*1.36088*1.36121*1.36041
11/22/2010 19:35:00*1.36088*1.36096*1.36102*1.36055
11/22/2010 19:40:00*1.36096*1.36102*1.36106*1.36092
11/22/2010 19:45:00*1.36102*1.36061*1.36116*1.36056
11/22/2010 19:50:00*1.36061*1.36032*1.36076*1.36032
11/22/2010 19:55:00*1.36032*1.35996*1.36036*1.35948
11/22/2010 20:00:00*1.35996*1.35857*1.36003*1.35822
11/22/2010 20:05:00*1.35857*1.35765*1.35917*1.35677
11/22/2010 20:10:00*1.35765*1.35571*1.35765*1.35562
11/22/2010 20:15:00*1.35571*1.35662*1.35677*1.35439
11/22/2010 20:20:00*1.35662*1.3572*1.35751*1.35629
11/22/2010 20:25:00*1.3572*1.35719*1.3576*1.35694
11/22/2010 20:30:00*1.35719*1.35714*1.35752*1.35674
11/22/2010 20:35:00*1.35714*1.3569*1.35719*1.35616
11/22/2010 20:40:00*1.3569*1.35696*1.35725*1.35656
11/22/2010 20:45:00*1.35696*1.35749*1.35759*1.35696
11/22/2010 20:50:00*1.35749*1.35732*1.35792*1.35704
11/22/2010 20:55:00*1.35732*1.35755*1.35756*1.35719
11/22/2010 21:00:00*1.35755*1.35846*1.35867*1.35745
11/22/2010 21:05:00*1.35846*1.35874*1.35901*1.35828
11/22/2010 21:10:00*1.35874*1.35854*1.359*1.35835
11/22/2010 21:15:00*1.35854*1.35814*1.35854*1.3578
11/22/2010 21:20:00*1.35814*1.35858*1.35895*1.35811
11/22/2010 21:25:00*1.35858*1.359*1.35907*1.35858
11/22/2010 21:30:00*1.359*1.35799*1.35904*1.35794
11/22/2010 21:35:00*1.35799*1.35828*1.35831*1.35789
11/22/2010 21:40:00*1.35828*1.35816*1.35838*1.35802
11/22/2010 21:45:00*1.35816*1.35769*1.35827*1.35747
11/22/2010 21:50:00*1.35769*1.35726*1.35771*1.35692
11/22/2010 21:55:00*1.35726*1.35752*1.3577*1.35726
11/22/2010 22:00:00*1.35752*1.3569*1.35752*1.35652
11/22/2010 22:05:00*1.3569*1.35736*1.35753*1.35676
11/22/2010 22:10:00*1.35736*1.35766*1.35801*1.35686
11/22/2010 22:15:00*1.35766*1.35746*1.35774*1.35731
11/22/2010 22:20:00*1.35746*1.35777*1.35809*1.35746
11/22/2010 22:25:00*1.35777*1.35794*1.35808*1.35777
11/22/2010 22:30:00*1.35794*1.35761*1.35811*1.35752
11/22/2010 22:35:00*1.35761*1.35737*1.35761*1.35691
11/22/2010 22:40:00*1.35737*1.35768*1.35778*1.35727
11/22/2010 22:45:00*1.35768*1.35763*1.35774*1.35756
11/22/2010 22:50:00*1.35763*1.35766*1.35826*1.35761
11/22/2010 22:55:00*1.35766*1.35791*1.35796*1.35746
11/22/2010 23:00:00*1.35791*1.35782*1.35796*1.35776
11/22/2010 23:05:00*1.35782*1.35797*1.35837*1.35757
11/22/2010 23:10:00*1.35797*1.35788*1.35804*1.35765
11/22/2010 23:15:00*1.35788*1.35808*1.35813*1.35748
11/22/2010 23:20:00*1.35808*1.35856*1.35871*1.35798
11/22/2010 23:25:00*1.35856*1.35817*1.35866*1.35801
11/22/2010 23:30:00*1.35817*1.35826*1.35846*1.35816
11/22/2010 23:35:00*1.35826*1.3581*1.35829*1.35806
11/22/2010 23:40:00*1.3581*1.35781*1.3581*1.35758
11/22/2010 23:45:00*1.35781*1.35782*1.35802*1.35771
11/22/2010 23:50:00*1.35782*1.35826*1.35831*1.35782
11/22/2010 23:55:00*1.35826*1.35836*1.35851*1.35826
11/23/2010 00:00:00*1.35836*1.3578*1.35842*1.3577
11/23/2010 00:05:00*1.3578*1.35776*1.35796*1.35745
11/23/2010 00:10:00*1.35776*1.35732*1.35786*1.35712
11/23/2010 00:15:00*1.35732*1.35712*1.35764*1.35683
11/23/2010 00:20:00*1.35712*1.35776*1.35791*1.35701
11/23/2010 00:25:00*1.35776*1.35846*1.35851*1.35776
11/23/2010 00:30:00*1.35846*1.35836*1.35851*1.35811
11/23/2010 00:35:00*1.35836*1.35867*1.35867*1.35817
11/23/2010 00:40:00*1.35867*1.35921*1.35961*1.35863
11/23/2010 00:45:00*1.35921*1.35916*1.35921*1.35891
11/23/2010 00:50:00*1.35916*1.35963*1.36051*1.35916
11/23/2010 00:55:00*1.35963*1.35941*1.35991*1.35931
11/23/2010 01:00:00*1.35941*1.35986*1.36006*1.35941
11/23/2010 01:05:00*1.35986*1.35926*1.35986*1.35878
11/23/2010 01:10:00*1.35926*1.35753*1.35927*1.35748
11/23/2010 01:15:00*1.35753*1.35691*1.35781*1.35629
11/23/2010 01:20:00*1.35691*1.35541*1.35693*1.35513
11/23/2010 01:25:00*1.35541*1.35638*1.35678*1.35528
11/23/2010 01:30:00*1.35638*1.35496*1.35638*1.35402
11/23/2010 01:35:00*1.35496*1.35558*1.35573*1.35477
11/23/2010 01:40:00*1.35558*1.35448*1.35599*1.35322
11/23/2010 01:45:00*1.35448*1.35436*1.35477*1.35331
11/23/2010 01:50:00*1.35436*1.35326*1.35441*1.35252
11/23/2010 01:55:00*1.35326*1.35559*1.35559*1.35326
11/23/2010 02:00:00*1.35559*1.3559*1.35601*1.35521
11/23/2010 02:05:00*1.3559*1.35536*1.35666*1.35525
11/23/2010 02:10:00*1.35536*1.35606*1.35636*1.35536
11/23/2010 02:15:00*1.35606*1.35636*1.35661*1.35571
11/23/2010 02:20:00*1.35636*1.35696*1.35731*1.35631
11/23/2010 02:25:00*1.35696*1.35692*1.35771*1.35673
11/23/2010 02:30:00*1.35692*1.35606*1.35696*1.3559
11/23/2010 02:35:00*1.35606*1.35521*1.35678*1.35521
11/23/2010 02:40:00*1.35521*1.35462*1.35592*1.35433
11/23/2010 02:45:00*1.35462*1.35436*1.35486*1.35433
11/23/2010 02:50:00*1.35436*1.35661*1.35662*1.35421
11/23/2010 02:55:00*1.35661*1.35674*1.35694*1.35588
11/23/2010 03:00:00*1.35674*1.35742*1.35771*1.35633
11/23/2010 03:05:00*1.35742*1.35841*1.35871*1.35727
11/23/2010 03:10:00*1.35841*1.35698*1.35871*1.35698
11/23/2010 03:15:00*1.35698*1.35642*1.35751*1.35612
11/23/2010 03:20:00*1.35642*1.35463*1.35642*1.35452
11/23/2010 03:25:00*1.35463*1.35553*1.35586*1.35463
11/23/2010 03:30:00*1.35553*1.35699*1.3577*1.35534
11/23/2010 03:35:00*1.35699*1.35786*1.35842*1.35699
11/23/2010 03:40:00*1.35786*1.35705*1.35788*1.35679
11/23/2010 03:45:00*1.35705*1.35572*1.35752*1.35572
11/23/2010 03:50:00*1.35572*1.35611*1.35618*1.35531
11/23/2010 03:55:00*1.35611*1.35656*1.35706*1.35599
11/23/2010 04:00:00*1.35656*1.35763*1.35791*1.35656
11/23/2010 04:05:00*1.35763*1.35777*1.35802*1.35731
11/23/2010 04:10:00*1.35777*1.35837*1.35849*1.3572
11/23/2010 04:15:00*1.35837*1.35931*1.35971*1.35837
11/23/2010 04:20:00*1.35931*1.35963*1.35981*1.35921
11/23/2010 04:25:00*1.35963*1.35876*1.35966*1.35866
11/23/2010 04:30:00*1.35876*1.35836*1.35896*1.35811
11/23/2010 04:35:00*1.35836*1.35872*1.35881*1.35832
11/23/2010 04:40:00*1.35872*1.35791*1.35881*1.35742
11/23/2010 04:45:00*1.35791*1.35812*1.35823*1.35709
11/23/2010 04:50:00*1.35812*1.35861*1.35873*1.35801
11/23/2010 04:55:00*1.35861*1.35896*1.35931*1.35861
11/23/2010 05:00:00*1.35896*1.35904*1.35912*1.3585
11/23/2010 05:05:00*1.35904*1.35676*1.35911*1.3554
11/23/2010 05:10:00*1.35676*1.35903*1.35944*1.3564
11/23/2010 05:15:00*1.35903*1.35791*1.35907*1.35791
11/23/2010 05:20:00*1.35791*1.35856*1.35906*1.35791
11/23/2010 05:25:00*1.35856*1.35878*1.35892*1.35821
11/23/2010 05:30:00*1.35878*1.3587*1.35901*1.35839
11/23/2010 05:35:00*1.3587*1.35927*1.3593*1.3586
11/23/2010 05:40:00*1.35927*1.35819*1.3593*1.35802
11/23/2010 05:45:00*1.35819*1.3577*1.35849*1.35743
11/23/2010 05:50:00*1.3577*1.35847*1.35893*1.35768
11/23/2010 05:55:00*1.35847*1.35808*1.35847*1.35779
11/23/2010 06:00:00*1.35808*1.35822*1.35844*1.35752
11/23/2010 06:05:00*1.35822*1.35876*1.35892*1.35793
11/23/2010 06:10:00*1.35876*1.35814*1.35882*1.35802
11/23/2010 06:15:00*1.35814*1.35802*1.35832*1.35781
11/23/2010 06:20:00*1.35802*1.35842*1.35887*1.35784
11/23/2010 06:25:00*1.35842*1.35796*1.35866*1.35796
11/23/2010 06:30:00*1.35796*1.35652*1.35827*1.35639
11/23/2010 06:35:00*1.35652*1.35566*1.35742*1.35565
11/23/2010 06:40:00*1.35566*1.35562*1.35636*1.35538
11/23/2010 06:45:00*1.35562*1.35512*1.35562*1.3544
11/23/2010 06:50:00*1.35512*1.35494*1.35522*1.35467
11/23/2010 06:55:00*1.35494*1.35584*1.35604*1.35457
11/23/2010 07:00:00*1.35584*1.35513*1.35593*1.35455
11/23/2010 07:05:00*1.35513*1.35525*1.35563*1.35481
11/23/2010 07:10:00*1.35525*1.35393*1.35525*1.35351
11/23/2010 07:15:00*1.35393*1.35381*1.35424*1.35359
11/23/2010 07:20:00*1.35381*1.35422*1.35423*1.35361
11/23/2010 07:25:00*1.35422*1.35407*1.35466*1.35392
11/23/2010 07:30:00*1.35407*1.35332*1.35423*1.35309
11/23/2010 07:35:00*1.35332*1.35232*1.35347*1.35201
11/23/2010 07:40:00*1.35232*1.35242*1.35314*1.35218
11/23/2010 07:45:00*1.35242*1.35168*1.35314*1.35151
11/23/2010 07:50:00*1.35168*1.35226*1.35253*1.35153
11/23/2010 07:55:00*1.35226*1.35324*1.35327*1.35226
11/23/2010 08:00:00*1.35324*1.35103*1.35334*1.35091
11/23/2010 08:05:00*1.35103*1.35023*1.35136*1.35014
11/23/2010 08:10:00*1.35023*1.35026*1.35133*1.35012
11/23/2010 08:15:00*1.35026*1.34932*1.35026*1.34923
11/23/2010 08:20:00*1.34932*1.34976*1.35044*1.34932
11/23/2010 08:25:00*1.34976*1.35042*1.35082*1.34966
11/23/2010 08:30:00*1.35042*1.35062*1.35153*1.35042
11/23/2010 08:35:00*1.35062*1.35102*1.35128*1.3493
11/23/2010 08:40:00*1.35102*1.35036*1.35102*1.34923
11/23/2010 08:45:00*1.35036*1.34891*1.35132*1.34836
11/23/2010 08:50:00*1.34891*1.3476*1.34901*1.34703
11/23/2010 08:55:00*1.3476*1.34836*1.34837*1.34732
11/23/2010 09:00:00*1.34836*1.34756*1.34853*1.34731
11/23/2010 09:05:00*1.34756*1.34882*1.34883*1.34725
11/23/2010 09:10:00*1.34882*1.34962*1.34976*1.34857
11/23/2010 09:15:00*1.34962*1.34851*1.34962*1.34802
11/23/2010 09:20:00*1.34851*1.34671*1.34882*1.34671
11/23/2010 09:25:00*1.34671*1.34672*1.34703*1.34632
11/23/2010 09:30:00*1.34672*1.34664*1.34721*1.34662
11/23/2010 09:35:00*1.34664*1.34652*1.34666*1.3458
11/23/2010 09:40:00*1.34652*1.34667*1.34718*1.34586
11/23/2010 09:45:00*1.34667*1.34712*1.34762*1.34641
11/23/2010 09:50:00*1.34712*1.34579*1.34736*1.34559
11/23/2010 09:55:00*1.34579*1.34496*1.34579*1.34364
11/23/2010 10:00:00*1.34496*1.34325*1.34508*1.34325
11/23/2010 10:05:00*1.34325*1.34542*1.34552*1.34274
11/23/2010 10:10:00*1.34542*1.34432*1.34542*1.34422
11/23/2010 10:15:00*1.34432*1.34212*1.34432*1.34164
11/23/2010 10:20:00*1.34212*1.34182*1.34274*1.34167
11/23/2010 10:25:00*1.34182*1.34133*1.34202*1.34061
11/23/2010 10:30:00*1.34133*1.34032*1.34139*1.34014
11/23/2010 10:35:00*1.34032*1.33991*1.34096*1.33983
11/23/2010 10:40:00*1.33991*1.34031*1.34065*1.33976
11/23/2010 10:45:00*1.34031*1.34161*1.34161*1.34012
11/23/2010 10:50:00*1.34161*1.34111*1.34225*1.34097
11/23/2010 10:55:00*1.34111*1.34212*1.34263*1.34091
11/23/2010 11:00:00*1.34212*1.34322*1.34352*1.34191
11/23/2010 11:05:00*1.34322*1.34152*1.34322*1.34152
11/23/2010 11:10:00*1.34152*1.34116*1.34222*1.34107
11/23/2010 11:15:00*1.34116*1.33837*1.34126*1.33823
11/23/2010 11:20:00*1.33837*1.33822*1.33946*1.33803
11/23/2010 11:25:00*1.33822*1.33804*1.33852*1.33742
11/23/2010 11:30:00*1.33804*1.33731*1.33833*1.33723
11/23/2010 11:35:00*1.33731*1.33781*1.3388*1.3373
11/23/2010 11:40:00*1.33781*1.33727*1.33822*1.33722
11/23/2010 11:45:00*1.33727*1.33711*1.33783*1.33689
11/23/2010 11:50:00*1.33711*1.33814*1.33832*1.33711
11/23/2010 11:55:00*1.33814*1.33839*1.33842*1.33773
11/23/2010 12:00:00*1.33839*1.33864*1.33873*1.33808
11/23/2010 12:05:00*1.33864*1.3381*1.33864*1.33802
11/23/2010 12:10:00*1.3381*1.33764*1.3382*1.337
11/23/2010 12:15:00*1.33764*1.33823*1.33834*1.33764
11/23/2010 12:20:00*1.33823*1.33787*1.33834*1.33726
11/23/2010 12:25:00*1.33787*1.33828*1.33845*1.33786
11/23/2010 12:30:00*1.33828*1.33826*1.33856*1.33806
11/23/2010 12:35:00*1.33826*1.33808*1.33864*1.33782
11/23/2010 12:40:00*1.33808*1.33828*1.33834*1.33782
11/23/2010 12:45:00*1.33828*1.33822*1.33852*1.33789
11/23/2010 12:50:00*1.33822*1.33834*1.33863*1.33822
11/23/2010 12:55:00*1.33834*1.33852*1.33852*1.33807
11/23/2010 13:00:00*1.33852*1.33922*1.33941*1.33817
11/23/2010 13:05:00*1.33922*1.33935*1.33943*1.33892
11/23/2010 13:10:00*1.33935*1.33942*1.3405*1.33935
11/23/2010 13:15:00*1.33942*1.33986*1.34042*1.33942
11/23/2010 13:20:00*1.33986*1.3393*1.34025*1.33913
11/23/2010 13:25:00*1.3393*1.33906*1.33955*1.33871
11/23/2010 13:30:00*1.33906*1.33952*1.33974*1.33906
11/23/2010 13:35:00*1.33952*1.33998*1.34001*1.33887
11/23/2010 13:40:00*1.33998*1.33944*1.34016*1.33944
11/23/2010 13:45:00*1.33944*1.33912*1.33956*1.33902
11/23/2010 13:50:00*1.33912*1.33815*1.33922*1.33815
11/23/2010 13:55:00*1.33815*1.33815*1.33845*1.33805
11/23/2010 14:00:00*1.33815*1.33841*1.33846*1.3377
11/23/2010 14:05:00*1.33841*1.3392*1.34014*1.33826
11/23/2010 14:10:00*1.3392*1.33862*1.33927*1.33855
11/23/2010 14:15:00*1.33862*1.3382*1.33895*1.33812
11/23/2010 14:20:00*1.3382*1.33649*1.33822*1.33649
11/23/2010 14:25:00*1.33649*1.33686*1.33732*1.33617
11/23/2010 14:30:00*1.33686*1.33673*1.33734*1.33634
11/23/2010 14:35:00*1.33673*1.33692*1.33712*1.33606
11/23/2010 14:40:00*1.33692*1.33666*1.33714*1.33663
11/23/2010 14:45:00*1.33666*1.33682*1.33702*1.33646
11/23/2010 14:50:00*1.33682*1.33693*1.33717*1.33682
11/23/2010 14:55:00*1.33693*1.33763*1.33783*1.33679
11/23/2010 15:00:00*1.33763*1.33712*1.33813*1.33712
11/23/2010 15:05:00*1.33712*1.33658*1.33738*1.33647
11/23/2010 15:10:00*1.33658*1.33706*1.33726*1.33656
11/23/2010 15:15:00*1.33706*1.33734*1.33734*1.33668
11/23/2010 15:20:00*1.33734*1.33716*1.33769*1.33713
11/23/2010 15:25:00*1.33716*1.33686*1.33718*1.33663
11/23/2010 15:30:00*1.33686*1.33719*1.33736*1.33679
11/23/2010 15:35:00*1.33719*1.33737*1.33783*1.33719
11/23/2010 15:40:00*1.33737*1.33756*1.33756*1.33722
11/23/2010 15:45:00*1.33756*1.33739*1.33762*1.33731
11/23/2010 15:50:00*1.33739*1.33739*1.33739*1.33739
11/23/2010 15:55:00*1.33739*1.33739*1.33739*1.33739
11/23/2010 16:00:00*1.33739*1.33704*1.33739*1.33693
11/23/2010 16:05:00*1.33704*1.33713*1.33722*1.33688
11/23/2010 16:10:00*1.33713*1.33729*1.33746*1.33713
11/23/2010 16:15:00*1.33729*1.33712*1.33732*1.33712
11/23/2010 16:20:00*1.33712*1.33681*1.33736*1.33675
11/23/2010 16:25:00*1.33681*1.33695*1.33718*1.3367
11/23/2010 16:30:00*1.33695*1.33675*1.33698*1.33662
11/23/2010 16:35:00*1.33675*1.33644*1.33688*1.33613
11/23/2010 16:40:00*1.33644*1.33652*1.33656*1.33638
11/23/2010 16:45:00*1.33652*1.33656*1.33664*1.33642
11/23/2010 16:50:00*1.33656*1.33646*1.33662*1.33611
11/23/2010 16:55:00*1.33646*1.33629*1.33652*1.33618
11/23/2010 17:00:00*1.33629*1.33666*1.33671*1.33613
