11/21/2010 17:05:00*1.36845*1.36845*1.36845*1.36845
11/21/2010 17:10:00*1.36845*1.37133*1.37138*1.36845
11/21/2010 17:15:00*1.37133*1.37158*1.37174*1.37133
11/21/2010 17:20:00*1.37158*1.37193*1.37198*1.37148
11/21/2010 17:25:00*1.37193*1.37239*1.37265*1.37193
11/21/2010 17:30:00*1.37239*1.37408*1.37428*1.37239
11/21/2010 17:35:00*1.37408*1.37368*1.37418*1.37339
11/21/2010 17:40:00*1.37368*1.37366*1.37375*1.37348
11/21/2010 17:45:00*1.37366*1.37349*1.37366*1.3734
11/21/2010 17:50:00*1.37349*1.37344*1.37351*1.37306
11/21/2010 17:55:00*1.37344*1.37354*1.37354*1.37315
11/21/2010 18:00:00*1.37354*1.37357*1.37384*1.37342
11/21/2010 18:05:00*1.37357*1.37367*1.37372*1.37331
11/21/2010 18:10:00*1.37367*1.37341*1.37397*1.37326
11/21/2010 18:15:00*1.37341*1.37174*1.37341*1.37174
11/21/2010 18:20:00*1.37174*1.37214*1.37214*1.37124
11/21/2010 18:25:00*1.37214*1.37168*1.3722*1.37168
11/21/2010 18:30:00*1.37168*1.3715*1.37168*1.37122
11/21/2010 18:35:00*1.3715*1.37186*1.37192*1.37149
11/21/2010 18:40:00*1.37186*1.37215*1.37221*1.3718
11/21/2010 18:45:00*1.37215*1.37223*1.37229*1.37194
11/21/2010 18:50:00*1.37223*1.37278*1.37282*1.37213
11/21/2010 18:55:00*1.37278*1.37328*1.37374*1.37272
11/21/2010 19:00:00*1.37328*1.37403*1.37418*1.37309
11/21/2010 19:05:00*1.37403*1.37401*1.37431*1.3739
11/21/2010 19:10:00*1.37401*1.37393*1.37448*1.37383
11/21/2010 19:15:00*1.37393*1.37524*1.37558*1.37393
11/21/2010 19:20:00*1.37524*1.37544*1.37555*1.375
11/21/2010 19:25:00*1.37544*1.37478*1.37545*1.37474
11/21/2010 19:30:00*1.37478*1.37456*1.37506*1.37436
11/21/2010 19:35:00*1.37456*1.37438*1.37462*1.37383
11/21/2010 19:40:00*1.37438*1.37488*1.37507*1.37416
11/21/2010 19:45:00*1.37488*1.37447*1.37491*1.37433
11/21/2010 19:50:00*1.37447*1.37451*1.37453*1.37433
11/21/2010 19:55:00*1.37451*1.37426*1.37453*1.37416
11/21/2010 20:00:00*1.37426*1.37451*1.37461*1.37411
11/21/2010 20:05:00*1.37451*1.37456*1.37456*1.37425
11/21/2010 20:10:00*1.37456*1.37481*1.37551*1.37456
11/21/2010 20:15:00*1.37481*1.37475*1.37526*1.37456
11/21/2010 20:20:00*1.37475*1.37509*1.37511*1.37471
11/21/2010 20:25:00*1.37509*1.37517*1.37549*1.37479
11/21/2010 20:30:00*1.37517*1.37438*1.37517*1.37408
11/21/2010 20:35:00*1.37438*1.37428*1.37444*1.37393
11/21/2010 20:40:00*1.37428*1.37453*1.37465*1.37408
11/21/2010 20:45:00*1.37453*1.37493*1.37536*1.37432
11/21/2010 20:50:00*1.37493*1.37456*1.37504*1.37451
11/21/2010 20:55:00*1.37456*1.37501*1.37501*1.37441
11/21/2010 21:00:00*1.37501*1.37561*1.37581*1.37501
11/21/2010 21:05:00*1.37561*1.37543*1.37561*1.37532
11/21/2010 21:10:00*1.37543*1.37556*1.37571*1.37531
11/21/2010 21:15:00*1.37556*1.37521*1.37556*1.37516
11/21/2010 21:20:00*1.37521*1.37523*1.37538*1.37508
11/21/2010 21:25:00*1.37523*1.37527*1.37542*1.37513
11/21/2010 21:30:00*1.37527*1.37612*1.37622*1.37527
11/21/2010 21:35:00*1.37612*1.37626*1.37656*1.37586
11/21/2010 21:40:00*1.37626*1.37603*1.37641*1.37591
11/21/2010 21:45:00*1.37603*1.37563*1.37618*1.37563
11/21/2010 21:50:00*1.37563*1.37536*1.37563*1.37511
11/21/2010 21:55:00*1.37536*1.37521*1.37552*1.37504
11/21/2010 22:00:00*1.37521*1.37517*1.37537*1.37465
11/21/2010 22:05:00*1.37517*1.37554*1.37554*1.37483
11/21/2010 22:10:00*1.37554*1.37493*1.37564*1.37493
11/21/2010 22:15:00*1.37493*1.37434*1.37493*1.37433
11/21/2010 22:20:00*1.37434*1.37508*1.37508*1.37424
11/21/2010 22:25:00*1.37508*1.37466*1.37516*1.37456
11/21/2010 22:30:00*1.37466*1.37556*1.37561*1.37466
11/21/2010 22:35:00*1.37556*1.37571*1.37624*1.37551
11/21/2010 22:40:00*1.37571*1.37571*1.37629*1.37551
11/21/2010 22:45:00*1.37571*1.37616*1.37641*1.37567
11/21/2010 22:50:00*1.37616*1.37591*1.37621*1.37586
11/21/2010 22:55:00*1.37591*1.37618*1.37636*1.37591
11/21/2010 23:00:00*1.37618*1.37648*1.37664*1.37618
11/21/2010 23:05:00*1.37648*1.37631*1.37666*1.37622
11/21/2010 23:10:00*1.37631*1.37596*1.37631*1.37564
11/21/2010 23:15:00*1.37596*1.37612*1.37626*1.37596
11/21/2010 23:20:00*1.37612*1.37581*1.37626*1.37573
11/21/2010 23:25:00*1.37581*1.37534*1.37596*1.37531
11/21/2010 23:30:00*1.37534*1.37576*1.37606*1.37504
11/21/2010 23:35:00*1.37576*1.37581*1.37601*1.37573
11/21/2010 23:40:00*1.37581*1.37522*1.37583*1.37513
11/21/2010 23:45:00*1.37522*1.37556*1.37564*1.37522
11/21/2010 23:50:00*1.37556*1.37582*1.37582*1.37556
11/21/2010 23:55:00*1.37582*1.37594*1.37595*1.37572
11/22/2010 00:00:00*1.37594*1.37606*1.37612*1.37579
11/22/2010 00:05:00*1.37606*1.37506*1.37612*1.37501
11/22/2010 00:10:00*1.37506*1.37592*1.37603*1.37506
11/22/2010 00:15:00*1.37592*1.37609*1.37621*1.37586
11/22/2010 00:20:00*1.37609*1.37636*1.37646*1.37609
11/22/2010 00:25:00*1.37636*1.37621*1.37661*1.37604
11/22/2010 00:30:00*1.37621*1.37646*1.37651*1.37621
11/22/2010 00:35:00*1.37646*1.37616*1.37646*1.37586
11/22/2010 00:40:00*1.37616*1.37528*1.37628*1.37528
11/22/2010 00:45:00*1.37528*1.37567*1.37589*1.37528
11/22/2010 00:50:00*1.37567*1.37551*1.37567*1.37533
11/22/2010 00:55:00*1.37551*1.37536*1.37564*1.37532
11/22/2010 01:00:00*1.37536*1.37492*1.37536*1.37482
11/22/2010 01:05:00*1.37492*1.37522*1.37534*1.37483
11/22/2010 01:10:00*1.37522*1.37522*1.37522*1.37494
11/22/2010 01:15:00*1.37522*1.37526*1.37542*1.37503
11/22/2010 01:20:00*1.37526*1.37438*1.37536*1.37433
11/22/2010 01:25:00*1.37438*1.37448*1.37476*1.37428
11/22/2010 01:30:00*1.37448*1.37506*1.37516*1.37448
11/22/2010 01:35:00*1.37506*1.37497*1.37512*1.3747
11/22/2010 01:40:00*1.37497*1.37455*1.37524*1.37455
11/22/2010 01:45:00*1.37455*1.37482*1.37492*1.37428
11/22/2010 01:50:00*1.37482*1.37498*1.37532*1.37458
11/22/2010 01:55:00*1.37498*1.37447*1.37502*1.37447
11/22/2010 02:00:00*1.37447*1.37422*1.37453*1.37411
11/22/2010 02:05:00*1.37422*1.37512*1.37512*1.37412
11/22/2010 02:10:00*1.37512*1.37562*1.37592*1.37491
11/22/2010 02:15:00*1.37562*1.37771*1.37795*1.37554
11/22/2010 02:20:00*1.37771*1.37724*1.37771*1.37722
11/22/2010 02:25:00*1.37724*1.37715*1.37734*1.37698
11/22/2010 02:30:00*1.37715*1.37792*1.3785*1.37704
11/22/2010 02:35:00*1.37792*1.37794*1.37848*1.37751
11/22/2010 02:40:00*1.37794*1.37683*1.37807*1.37683
11/22/2010 02:45:00*1.37683*1.37673*1.37748*1.37668
11/22/2010 02:50:00*1.37673*1.37509*1.37699*1.37499
11/22/2010 02:55:00*1.37509*1.37351*1.37514*1.37321
11/22/2010 03:00:00*1.37351*1.37312*1.37476*1.37308
11/22/2010 03:05:00*1.37312*1.37319*1.37323*1.37222
11/22/2010 03:10:00*1.37319*1.37314*1.37352*1.37258
11/22/2010 03:15:00*1.37314*1.37374*1.37404*1.37312
11/22/2010 03:20:00*1.37374*1.37394*1.37411*1.3733
11/22/2010 03:25:00*1.37394*1.37381*1.37405*1.37354
11/22/2010 03:30:00*1.37381*1.37382*1.37397*1.37343
11/22/2010 03:35:00*1.37382*1.37368*1.37422*1.37343
11/22/2010 03:40:00*1.37368*1.37423*1.37441*1.37352
11/22/2010 03:45:00*1.37423*1.37451*1.37463*1.37423
11/22/2010 03:50:00*1.37451*1.37451*1.37481*1.37435
11/22/2010 03:55:00*1.37451*1.37394*1.37451*1.37382
11/22/2010 04:00:00*1.37394*1.37468*1.37473*1.37394
11/22/2010 04:05:00*1.37468*1.37479*1.37523*1.37462
11/22/2010 04:10:00*1.37479*1.37431*1.37483*1.37424
11/22/2010 04:15:00*1.37431*1.37411*1.37448*1.37409
11/22/2010 04:20:00*1.37411*1.37438*1.37448*1.37407
11/22/2010 04:25:00*1.37438*1.37426*1.37462*1.37414
11/22/2010 04:30:00*1.37426*1.37404*1.37431*1.37394
11/22/2010 04:35:00*1.37404*1.37392*1.37404*1.37351
11/22/2010 04:40:00*1.37392*1.37391*1.37403*1.37364
11/22/2010 04:45:00*1.37391*1.37392*1.37427*1.37389
11/22/2010 04:50:00*1.37392*1.37356*1.37451*1.37343
11/22/2010 04:55:00*1.37356*1.37433*1.37433*1.37348
11/22/2010 05:00:00*1.37433*1.37381*1.37443*1.37381
11/22/2010 05:05:00*1.37381*1.37391*1.37393*1.37304
11/22/2010 05:10:00*1.37391*1.37481*1.37512*1.37372
11/22/2010 05:15:00*1.37481*1.37457*1.37491*1.37431
11/22/2010 05:20:00*1.37457*1.37307*1.37476*1.37294
11/22/2010 05:25:00*1.37307*1.37372*1.37418*1.37307
11/22/2010 05:30:00*1.37372*1.37431*1.37472*1.37368
11/22/2010 05:35:00*1.37431*1.37451*1.37463*1.37431
11/22/2010 05:40:00*1.37451*1.37411*1.37457*1.37396
11/22/2010 05:45:00*1.37411*1.37418*1.37418*1.37363
11/22/2010 05:50:00*1.37418*1.37373*1.37423*1.37363
11/22/2010 05:55:00*1.37373*1.37378*1.37381*1.37321
11/22/2010 06:00:00*1.37378*1.37408*1.37423*1.37368
11/22/2010 06:05:00*1.37408*1.37322*1.37456*1.37322
11/22/2010 06:10:00*1.37322*1.37319*1.37333*1.37261
11/22/2010 06:15:00*1.37319*1.37269*1.37332*1.37269
11/22/2010 06:20:00*1.37269*1.37242*1.37298*1.37213
11/22/2010 06:25:00*1.37242*1.37202*1.37251*1.37141
11/22/2010 06:30:00*1.37202*1.37163*1.37222*1.37138
11/22/2010 06:35:00*1.37163*1.37133*1.37164*1.37097
11/22/2010 06:40:00*1.37133*1.37199*1.37215*1.37118
11/22/2010 06:45:00*1.37199*1.37184*1.37206*1.37182
11/22/2010 06:50:00*1.37184*1.37164*1.37214*1.37116
11/22/2010 06:55:00*1.37164*1.37114*1.37164*1.37088
11/22/2010 07:00:00*1.37114*1.36982*1.37114*1.36968
11/22/2010 07:05:00*1.36982*1.36892*1.36984*1.36852
11/22/2010 07:10:00*1.36892*1.36831*1.36912*1.36824
11/22/2010 07:15:00*1.36831*1.36873*1.36877*1.36831
11/22/2010 07:20:00*1.36873*1.3685*1.36894*1.36844
11/22/2010 07:25:00*1.3685*1.36786*1.36872*1.36746
11/22/2010 07:30:00*1.36786*1.3674*1.36793*1.36664
11/22/2010 07:35:00*1.3674*1.36708*1.36748*1.36621
11/22/2010 07:40:00*1.36708*1.36714*1.36742*1.36639
11/22/2010 07:45:00*1.36714*1.36691*1.36723*1.36688
11/22/2010 07:50:00*1.36691*1.36685*1.36698*1.36654
11/22/2010 07:55:00*1.36685*1.36668*1.36703*1.36655
11/22/2010 08:00:00*1.36668*1.36652*1.36693*1.36641
11/22/2010 08:05:00*1.36652*1.36498*1.36652*1.36482
11/22/2010 08:10:00*1.36498*1.36474*1.36503*1.36436
11/22/2010 08:15:00*1.36474*1.36448*1.36493*1.36448
11/22/2010 08:20:00*1.36448*1.36372*1.36488*1.36349
11/22/2010 08:25:00*1.36372*1.36316*1.36387*1.36287
11/22/2010 08:30:00*1.36316*1.36332*1.36398*1.36304
11/22/2010 08:35:00*1.36332*1.36258*1.36356*1.36147
11/22/2010 08:40:00*1.36258*1.36374*1.36415*1.36239
11/22/2010 08:45:00*1.36374*1.3637*1.36449*1.36365
11/22/2010 08:50:00*1.3637*1.36376*1.36386*1.36296
11/22/2010 08:55:00*1.36376*1.36412*1.36412*1.36337
11/22/2010 09:00:00*1.36412*1.36437*1.36442*1.36383
11/22/2010 09:05:00*1.36437*1.36432*1.36463*1.36407
11/22/2010 09:10:00*1.36432*1.36412*1.36452*1.36404
11/22/2010 09:15:00*1.36412*1.36404*1.36421*1.36392
11/22/2010 09:20:00*1.36404*1.36358*1.36412*1.36331
11/22/2010 09:25:00*1.36358*1.36434*1.36434*1.36333
11/22/2010 09:30:00*1.36434*1.36412*1.36454*1.36401
11/22/2010 09:35:00*1.36412*1.36331*1.36443*1.36284
11/22/2010 09:40:00*1.36331*1.36435*1.36442*1.36331
11/22/2010 09:45:00*1.36435*1.36397*1.36436*1.36331
11/22/2010 09:50:00*1.36397*1.36438*1.36462*1.36382
11/22/2010 09:55:00*1.36438*1.36555*1.36555*1.36424
11/22/2010 10:00:00*1.36555*1.36592*1.36592*1.36523
11/22/2010 10:05:00*1.36592*1.36492*1.36613*1.36488
11/22/2010 10:10:00*1.36492*1.36526*1.36566*1.36492
11/22/2010 10:15:00*1.36526*1.36497*1.36532*1.36461
11/22/2010 10:20:00*1.36497*1.36582*1.36602*1.36483
11/22/2010 10:25:00*1.36582*1.36424*1.36584*1.36412
11/22/2010 10:30:00*1.36424*1.36342*1.36443*1.36323
11/22/2010 10:35:00*1.36342*1.36231*1.36342*1.36174
11/22/2010 10:40:00*1.36231*1.36258*1.36262*1.36113
11/22/2010 10:45:00*1.36258*1.36212*1.36258*1.36131
11/22/2010 10:50:00*1.36212*1.36128*1.36212*1.36104
11/22/2010 10:55:00*1.36128*1.36203*1.36212*1.36128
11/22/2010 11:00:00*1.36203*1.36081*1.36212*1.36051
11/22/2010 11:05:00*1.36081*1.35982*1.36092*1.35906
11/22/2010 11:10:00*1.35982*1.36014*1.36063*1.35963
11/22/2010 11:15:00*1.36014*1.36071*1.36082*1.35954
11/22/2010 11:20:00*1.36071*1.36079*1.36106*1.36026
11/22/2010 11:25:00*1.36079*1.36088*1.36101*1.36001
11/22/2010 11:30:00*1.36088*1.36076*1.36101*1.36032
11/22/2010 11:35:00*1.36076*1.36008*1.36082*1.35944
11/22/2010 11:40:00*1.36008*1.3608*1.36106*1.35959
11/22/2010 11:45:00*1.3608*1.36131*1.36218*1.36072
11/22/2010 11:50:00*1.36131*1.36212*1.36212*1.36131
11/22/2010 11:55:00*1.36212*1.36128*1.36217*1.36111
11/22/2010 12:00:00*1.36128*1.36097*1.36152*1.36082
11/22/2010 12:05:00*1.36097*1.36142*1.36171*1.36072
11/22/2010 12:10:00*1.36142*1.36122*1.36162*1.36112
11/22/2010 12:15:00*1.36122*1.36071*1.36122*1.36041
11/22/2010 12:20:00*1.36071*1.36171*1.36171*1.36071
11/22/2010 12:25:00*1.36171*1.36131*1.36187*1.36108
11/22/2010 12:30:00*1.36131*1.36006*1.36132*1.35973
11/22/2010 12:35:00*1.36006*1.35891*1.36017*1.35871
11/22/2010 12:40:00*1.35891*1.35892*1.35956*1.3578
11/22/2010 12:45:00*1.35892*1.35916*1.35932*1.35852
11/22/2010 12:50:00*1.35916*1.35897*1.35916*1.35821
11/22/2010 12:55:00*1.35897*1.35912*1.35952*1.35871
11/22/2010 13:00:00*1.35912*1.35871*1.35944*1.35849
11/22/2010 13:05:00*1.35871*1.35857*1.35875*1.35817
11/22/2010 13:10:00*1.35857*1.35866*1.35872*1.35799
11/22/2010 13:15:00*1.35866*1.35907*1.35942*1.35859
11/22/2010 13:20:00*1.35907*1.35871*1.35912*1.35866
11/22/2010 13:25:00*1.35871*1.35798*1.35875*1.35756
11/22/2010 13:30:00*1.35798*1.35808*1.35842*1.35783
11/22/2010 13:35:00*1.35808*1.35867*1.35882*1.35808
11/22/2010 13:40:00*1.35867*1.35878*1.35902*1.3584
11/22/2010 13:45:00*1.35878*1.35824*1.35924*1.35822
11/22/2010 13:50:00*1.35824*1.35816*1.35867*1.35788
11/22/2010 13:55:00*1.35816*1.35837*1.35893*1.35816
11/22/2010 14:00:00*1.35837*1.35878*1.35892*1.35836
11/22/2010 14:05:00*1.35878*1.35982*1.36002*1.35858
11/22/2010 14:10:00*1.35982*1.35968*1.35995*1.35914
11/22/2010 14:15:00*1.35968*1.36004*1.36048*1.35968
11/22/2010 14:20:00*1.36004*1.36059*1.361*1.36003
11/22/2010 14:25:00*1.36059*1.36096*1.36124*1.36041
11/22/2010 14:30:00*1.36096*1.36026*1.36096*1.36012
11/22/2010 14:35:00*1.36026*1.36022*1.36068*1.36015
11/22/2010 14:40:00*1.36022*1.36104*1.36104*1.36014
11/22/2010 14:45:00*1.36104*1.36137*1.3614*1.36073
11/22/2010 14:50:00*1.36137*1.36231*1.36252*1.36137
11/22/2010 14:55:00*1.36231*1.36141*1.36231*1.36141
11/22/2010 15:00:00*1.36141*1.36136*1.36141*1.36089
11/22/2010 15:05:00*1.36136*1.36117*1.36152*1.36084
11/22/2010 15:10:00*1.36117*1.36139*1.36146*1.36112
11/22/2010 15:15:00*1.36139*1.36121*1.36142*1.36074
11/22/2010 15:20:00*1.36121*1.36166*1.36183*1.36121
11/22/2010 15:25:00*1.36166*1.36159*1.36189*1.36144
11/22/2010 15:30:00*1.36159*1.3609*1.36159*1.36076
11/22/2010 15:35:00*1.3609*1.36118*1.36118*1.3609
11/22/2010 15:40:00*1.36118*1.36199*1.36206*1.36118
11/22/2010 15:45:00*1.36199*1.36267*1.36312*1.36184
11/22/2010 15:50:00*1.36267*1.36244*1.36268*1.3621
11/22/2010 15:55:00*1.36244*1.36231*1.36268*1.36231
11/22/2010 16:00:00*1.36231*1.36224*1.36255*1.36218
11/22/2010 16:05:00*1.36224*1.36216*1.36243*1.36187
11/22/2010 16:10:00*1.36216*1.36222*1.36226*1.362
11/22/2010 16:15:00*1.36222*1.36236*1.36242*1.36197
11/22/2010 16:20:00*1.36236*1.36218*1.36248*1.36206
11/22/2010 16:25:00*1.36218*1.36212*1.36221*1.36198
11/22/2010 16:30:00*1.36212*1.36203*1.36216*1.36197
11/22/2010 16:35:00*1.36203*1.36196*1.36212*1.36183
11/22/2010 16:40:00*1.36196*1.36176*1.36203*1.3617
11/22/2010 16:45:00*1.36176*1.3616*1.36182*1.3616
11/22/2010 16:50:00*1.3616*1.36196*1.36197*1.3614
11/22/2010 16:55:00*1.36196*1.36238*1.36243*1.36196
11/22/2010 17:00:00*1.36238*1.36277*1.36277*1.36233
