11/18/2010 17:05:00*1.36392*1.36377*1.36411*1.36368
11/18/2010 17:10:00*1.36377*1.3636*1.36386*1.36349
11/18/2010 17:15:00*1.3636*1.36365*1.36384*1.36358
11/18/2010 17:20:00*1.36365*1.36362*1.36365*1.36343
11/18/2010 17:25:00*1.36362*1.36367*1.36378*1.36343
11/18/2010 17:30:00*1.36367*1.36392*1.36412*1.36358
11/18/2010 17:35:00*1.36392*1.36344*1.36392*1.36328
11/18/2010 17:40:00*1.36344*1.36399*1.36414*1.36344
11/18/2010 17:45:00*1.36399*1.36397*1.3641*1.36394
11/18/2010 17:50:00*1.36397*1.36404*1.36419*1.36384
11/18/2010 17:55:00*1.36404*1.36405*1.36405*1.36385
11/18/2010 18:00:00*1.36405*1.36424*1.3644*1.36396
11/18/2010 18:05:00*1.36424*1.36413*1.36424*1.36365
11/18/2010 18:10:00*1.36413*1.36434*1.36435*1.36405
11/18/2010 18:15:00*1.36434*1.36466*1.36471*1.36431
11/18/2010 18:20:00*1.36466*1.3646*1.36471*1.3646
11/18/2010 18:25:00*1.3646*1.36466*1.36472*1.36459
11/18/2010 18:30:00*1.36466*1.36423*1.36466*1.36413
11/18/2010 18:35:00*1.36423*1.36413*1.36446*1.36411
11/18/2010 18:40:00*1.36413*1.36427*1.36432*1.36393
11/18/2010 18:45:00*1.36427*1.36446*1.36466*1.36427
11/18/2010 18:50:00*1.36446*1.36445*1.36452*1.36433
11/18/2010 18:55:00*1.36445*1.36517*1.36517*1.36442
11/18/2010 19:00:00*1.36517*1.36561*1.36563*1.36503
11/18/2010 19:05:00*1.36561*1.36532*1.36571*1.36523
11/18/2010 19:10:00*1.36532*1.36502*1.36547*1.36482
11/18/2010 19:15:00*1.36502*1.3656*1.36566*1.36496
11/18/2010 19:20:00*1.3656*1.36566*1.36592*1.36553
11/18/2010 19:25:00*1.36566*1.36578*1.36586*1.36536
11/18/2010 19:30:00*1.36578*1.36526*1.36581*1.36523
11/18/2010 19:35:00*1.36526*1.36516*1.36531*1.36511
11/18/2010 19:40:00*1.36516*1.36479*1.36521*1.36476
11/18/2010 19:45:00*1.36479*1.36447*1.36507*1.36442
11/18/2010 19:50:00*1.36447*1.36412*1.36452*1.36383
11/18/2010 19:55:00*1.36412*1.36418*1.36438*1.36382
11/18/2010 20:00:00*1.36418*1.36443*1.36463*1.36414
11/18/2010 20:05:00*1.36443*1.36447*1.36456*1.36396
11/18/2010 20:10:00*1.36447*1.36377*1.36454*1.36371
11/18/2010 20:15:00*1.36377*1.36289*1.36391*1.36289
11/18/2010 20:20:00*1.36289*1.36322*1.36332*1.36256
11/18/2010 20:25:00*1.36322*1.36312*1.36322*1.36291
11/18/2010 20:30:00*1.36312*1.36307*1.36314*1.36272
11/18/2010 20:35:00*1.36307*1.36302*1.36351*1.36296
11/18/2010 20:40:00*1.36302*1.36251*1.36302*1.36241
11/18/2010 20:45:00*1.36251*1.36212*1.36258*1.36202
11/18/2010 20:50:00*1.36212*1.36212*1.36246*1.36206
11/18/2010 20:55:00*1.36212*1.36266*1.36271*1.36212
11/18/2010 21:00:00*1.36266*1.36256*1.36282*1.36256
11/18/2010 21:05:00*1.36256*1.36352*1.36352*1.36256
11/18/2010 21:10:00*1.36352*1.36342*1.36366*1.36318
11/18/2010 21:15:00*1.36342*1.36392*1.36399*1.36341
11/18/2010 21:20:00*1.36392*1.36403*1.36434*1.36361
11/18/2010 21:25:00*1.36403*1.36388*1.36403*1.36359
11/18/2010 21:30:00*1.36388*1.36406*1.36431*1.36383
11/18/2010 21:35:00*1.36406*1.36441*1.36441*1.36406
11/18/2010 21:40:00*1.36441*1.36386*1.36448*1.36383
11/18/2010 21:45:00*1.36386*1.36359*1.36386*1.36326
11/18/2010 21:50:00*1.36359*1.36352*1.36407*1.36351
11/18/2010 21:55:00*1.36352*1.36351*1.36371*1.36336
11/18/2010 22:00:00*1.36351*1.36346*1.36377*1.36342
11/18/2010 22:05:00*1.36346*1.36337*1.36357*1.36337
11/18/2010 22:10:00*1.36337*1.36328*1.36342*1.36322
11/18/2010 22:15:00*1.36328*1.36291*1.36328*1.36273
11/18/2010 22:20:00*1.36291*1.36276*1.36302*1.36262
11/18/2010 22:25:00*1.36276*1.36303*1.36326*1.36276
11/18/2010 22:30:00*1.36303*1.36307*1.36324*1.36303
11/18/2010 22:35:00*1.36307*1.36296*1.36307*1.36279
11/18/2010 22:40:00*1.36296*1.363*1.363*1.36259
11/18/2010 22:45:00*1.363*1.36292*1.36302*1.36276
11/18/2010 22:50:00*1.36292*1.36228*1.36292*1.36216
11/18/2010 22:55:00*1.36228*1.36231*1.36241*1.36221
11/18/2010 23:00:00*1.36231*1.36116*1.36231*1.36085
11/18/2010 23:05:00*1.36116*1.36083*1.36151*1.36073
11/18/2010 23:10:00*1.36083*1.36124*1.36133*1.3608
11/18/2010 23:15:00*1.36124*1.36168*1.36192*1.36124
11/18/2010 23:20:00*1.36168*1.36177*1.36183*1.36162
11/18/2010 23:25:00*1.36177*1.36137*1.36193*1.36114
11/18/2010 23:30:00*1.36137*1.36151*1.36153*1.36113
11/18/2010 23:35:00*1.36151*1.36184*1.36196*1.36143
11/18/2010 23:40:00*1.36184*1.36217*1.36244*1.36183
11/18/2010 23:45:00*1.36217*1.3626*1.36262*1.36216
11/18/2010 23:50:00*1.3626*1.36288*1.36306*1.36253
11/18/2010 23:55:00*1.36288*1.36296*1.36311*1.36268
11/19/2010 00:00:00*1.36296*1.36286*1.36313*1.36261
11/19/2010 00:05:00*1.36286*1.36247*1.36308*1.36221
11/19/2010 00:10:00*1.36247*1.36211*1.36279*1.36176
11/19/2010 00:15:00*1.36211*1.36252*1.36254*1.36206
11/19/2010 00:20:00*1.36252*1.36237*1.36253*1.36226
11/19/2010 00:25:00*1.36237*1.36273*1.36278*1.36232
11/19/2010 00:30:00*1.36273*1.36252*1.36273*1.36252
11/19/2010 00:35:00*1.36252*1.36329*1.36334*1.36243
11/19/2010 00:40:00*1.36329*1.36388*1.36413*1.36324
11/19/2010 00:45:00*1.36388*1.36325*1.36393*1.36313
11/19/2010 00:50:00*1.36325*1.36326*1.36337*1.36313
11/19/2010 00:55:00*1.36326*1.36342*1.36343*1.36324
11/19/2010 01:00:00*1.36342*1.36336*1.36346*1.36322
11/19/2010 01:05:00*1.36336*1.36351*1.36364*1.36332
11/19/2010 01:10:00*1.36351*1.36355*1.36362*1.36342
11/19/2010 01:15:00*1.36355*1.36433*1.36434*1.36347
11/19/2010 01:20:00*1.36433*1.3647*1.36521*1.36433
11/19/2010 01:25:00*1.3647*1.36523*1.36563*1.36462
11/19/2010 01:30:00*1.36523*1.36484*1.36528*1.36474
11/19/2010 01:35:00*1.36484*1.36527*1.36527*1.36484
11/19/2010 01:40:00*1.36527*1.36623*1.3663*1.36527
11/19/2010 01:45:00*1.36623*1.36709*1.36758*1.36623
11/19/2010 01:50:00*1.36709*1.36706*1.36711*1.36669
11/19/2010 01:55:00*1.36706*1.36722*1.36728*1.36684
11/19/2010 02:00:00*1.36722*1.36804*1.3682*1.36686
11/19/2010 02:05:00*1.36804*1.36772*1.36832*1.36762
11/19/2010 02:10:00*1.36772*1.36748*1.36776*1.36742
11/19/2010 02:15:00*1.36748*1.36766*1.36767*1.36715
11/19/2010 02:20:00*1.36766*1.36849*1.36884*1.36766
11/19/2010 02:25:00*1.36849*1.36801*1.36849*1.36792
11/19/2010 02:30:00*1.36801*1.3687*1.36901*1.36772
11/19/2010 02:35:00*1.3687*1.36862*1.36882*1.36839
11/19/2010 02:40:00*1.36862*1.36822*1.36862*1.3682
11/19/2010 02:45:00*1.36822*1.36815*1.36822*1.36774
11/19/2010 02:50:00*1.36815*1.36829*1.36862*1.36808
11/19/2010 02:55:00*1.36829*1.36938*1.36972*1.36829
11/19/2010 03:00:00*1.36938*1.36924*1.36966*1.36889
11/19/2010 03:05:00*1.36924*1.36912*1.36924*1.36876
11/19/2010 03:10:00*1.36912*1.36832*1.36922*1.36783
11/19/2010 03:15:00*1.36832*1.36847*1.36859*1.36777
11/19/2010 03:20:00*1.36847*1.36846*1.36867*1.36832
11/19/2010 03:25:00*1.36846*1.36844*1.36892*1.36824
11/19/2010 03:30:00*1.36844*1.36814*1.36846*1.36792
11/19/2010 03:35:00*1.36814*1.36799*1.36832*1.36754
11/19/2010 03:40:00*1.36799*1.36792*1.36808*1.36752
11/19/2010 03:45:00*1.36792*1.36822*1.36837*1.36762
11/19/2010 03:50:00*1.36822*1.37032*1.37056*1.36814
11/19/2010 03:55:00*1.37032*1.36944*1.37051*1.36928
11/19/2010 04:00:00*1.36944*1.37043*1.37047*1.36931
11/19/2010 04:05:00*1.37043*1.37052*1.37094*1.37016
11/19/2010 04:10:00*1.37052*1.37131*1.37132*1.37011
11/19/2010 04:15:00*1.37131*1.37115*1.37132*1.37078
11/19/2010 04:20:00*1.37115*1.37053*1.37143*1.37031
11/19/2010 04:25:00*1.37053*1.37012*1.37057*1.36991
11/19/2010 04:30:00*1.37012*1.37001*1.37028*1.36966
11/19/2010 04:35:00*1.37001*1.37001*1.37037*1.36994
11/19/2010 04:40:00*1.37001*1.36932*1.37005*1.36923
11/19/2010 04:45:00*1.36932*1.36964*1.36964*1.36899
11/19/2010 04:50:00*1.36964*1.36916*1.36964*1.36891
11/19/2010 04:55:00*1.36916*1.36902*1.36928*1.36874
11/19/2010 05:00:00*1.36902*1.36978*1.36994*1.36892
11/19/2010 05:05:00*1.36978*1.36971*1.36982*1.36942
11/19/2010 05:10:00*1.36971*1.37039*1.37058*1.36941
11/19/2010 05:15:00*1.37039*1.37061*1.37093*1.3702
11/19/2010 05:20:00*1.37061*1.37037*1.37061*1.37009
11/19/2010 05:25:00*1.37037*1.36931*1.37037*1.36912
11/19/2010 05:30:00*1.36931*1.3703*1.37034*1.36931
11/19/2010 05:35:00*1.3703*1.36923*1.37074*1.36686
11/19/2010 05:40:00*1.36923*1.37051*1.37054*1.36824
11/19/2010 05:45:00*1.37051*1.37191*1.37227*1.37036
11/19/2010 05:50:00*1.37191*1.372*1.37302*1.37181
11/19/2010 05:55:00*1.372*1.37276*1.37276*1.37181
11/19/2010 06:00:00*1.37276*1.3718*1.37284*1.3718
11/19/2010 06:05:00*1.3718*1.37247*1.37268*1.37163
11/19/2010 06:10:00*1.37247*1.37242*1.37304*1.37231
11/19/2010 06:15:00*1.37242*1.37232*1.37284*1.3723
11/19/2010 06:20:00*1.37232*1.37251*1.37262*1.37214
11/19/2010 06:25:00*1.37251*1.37206*1.37271*1.37171
11/19/2010 06:30:00*1.37206*1.37216*1.37226*1.37202
11/19/2010 06:35:00*1.37216*1.37201*1.37262*1.37188
11/19/2010 06:40:00*1.37201*1.37118*1.37216*1.37112
11/19/2010 06:45:00*1.37118*1.37103*1.37186*1.37056
11/19/2010 06:50:00*1.37103*1.37051*1.37108*1.37042
11/19/2010 06:55:00*1.37051*1.37058*1.37087*1.37029
11/19/2010 07:00:00*1.37058*1.37122*1.37173*1.37037
11/19/2010 07:05:00*1.37122*1.37182*1.37182*1.3712
11/19/2010 07:10:00*1.37182*1.37179*1.37216*1.37152
11/19/2010 07:15:00*1.37179*1.37054*1.37179*1.37043
11/19/2010 07:20:00*1.37054*1.37049*1.37113*1.37042
11/19/2010 07:25:00*1.37049*1.36951*1.37051*1.36947
11/19/2010 07:30:00*1.36951*1.36934*1.37002*1.36932
11/19/2010 07:35:00*1.36934*1.36869*1.36936*1.36839
11/19/2010 07:40:00*1.36869*1.36892*1.36932*1.36849
11/19/2010 07:45:00*1.36892*1.3694*1.36988*1.36892
11/19/2010 07:50:00*1.3694*1.36871*1.36972*1.36863
11/19/2010 07:55:00*1.36871*1.36853*1.36916*1.36821
11/19/2010 08:00:00*1.36853*1.36824*1.36863*1.36807
11/19/2010 08:05:00*1.36824*1.36729*1.36824*1.36702
11/19/2010 08:10:00*1.36729*1.36689*1.36752*1.36684
11/19/2010 08:15:00*1.36689*1.36725*1.36752*1.36684
11/19/2010 08:20:00*1.36725*1.36807*1.36839*1.3672
11/19/2010 08:25:00*1.36807*1.36732*1.36807*1.36692
11/19/2010 08:30:00*1.36732*1.36816*1.36822*1.36712
11/19/2010 08:35:00*1.36816*1.36773*1.36816*1.36731
11/19/2010 08:40:00*1.36773*1.36761*1.36792*1.36714
11/19/2010 08:45:00*1.36761*1.36794*1.36802*1.36731
11/19/2010 08:50:00*1.36794*1.3673*1.36794*1.3672
11/19/2010 08:55:00*1.3673*1.36478*1.36731*1.36478
11/19/2010 09:00:00*1.36478*1.36606*1.36622*1.36478
11/19/2010 09:05:00*1.36606*1.36638*1.36646*1.36561
11/19/2010 09:10:00*1.36638*1.36631*1.36638*1.36602
11/19/2010 09:15:00*1.36631*1.36691*1.36702*1.36621
11/19/2010 09:20:00*1.36691*1.36748*1.36764*1.36657
11/19/2010 09:25:00*1.36748*1.36722*1.36762*1.36672
11/19/2010 09:30:00*1.36722*1.36742*1.36752*1.36678
11/19/2010 09:35:00*1.36742*1.36726*1.36761*1.3669
11/19/2010 09:40:00*1.36726*1.36601*1.36733*1.36595
11/19/2010 09:45:00*1.36601*1.36642*1.36683*1.36584
11/19/2010 09:50:00*1.36642*1.36593*1.36652*1.3657
11/19/2010 09:55:00*1.36593*1.36514*1.36622*1.36462
11/19/2010 10:00:00*1.36514*1.36536*1.36582*1.36474
11/19/2010 10:05:00*1.36536*1.36546*1.36552*1.36454
11/19/2010 10:10:00*1.36546*1.36583*1.36591*1.36492
11/19/2010 10:15:00*1.36583*1.36605*1.36617*1.36542
11/19/2010 10:20:00*1.36605*1.36604*1.36646*1.36573
11/19/2010 10:25:00*1.36604*1.36577*1.36632*1.36551
11/19/2010 10:30:00*1.36577*1.36549*1.36591*1.36513
11/19/2010 10:35:00*1.36549*1.36527*1.36555*1.36474
11/19/2010 10:40:00*1.36527*1.36572*1.36614*1.36504
11/19/2010 10:45:00*1.36572*1.36631*1.36661*1.36572
11/19/2010 10:50:00*1.36631*1.36787*1.36787*1.36612
11/19/2010 10:55:00*1.36787*1.3672*1.36822*1.36711
11/19/2010 11:00:00*1.3672*1.36611*1.36747*1.36598
11/19/2010 11:05:00*1.36611*1.36602*1.36611*1.36488
11/19/2010 11:10:00*1.36602*1.36614*1.36614*1.36536
11/19/2010 11:15:00*1.36614*1.36353*1.36624*1.36329
11/19/2010 11:20:00*1.36353*1.36406*1.36418*1.36296
11/19/2010 11:25:00*1.36406*1.36374*1.36406*1.36336
11/19/2010 11:30:00*1.36374*1.36428*1.36436*1.36364
11/19/2010 11:35:00*1.36428*1.36362*1.36456*1.36362
11/19/2010 11:40:00*1.36362*1.36377*1.36419*1.36349
11/19/2010 11:45:00*1.36377*1.36456*1.36472*1.36362
11/19/2010 11:50:00*1.36456*1.36424*1.36516*1.3642
11/19/2010 11:55:00*1.36424*1.36507*1.3651*1.36419
11/19/2010 12:00:00*1.36507*1.36516*1.36516*1.3645
11/19/2010 12:05:00*1.36516*1.3648*1.36549*1.36454
11/19/2010 12:10:00*1.3648*1.36596*1.36613*1.3648
11/19/2010 12:15:00*1.36596*1.36522*1.36603*1.36506
11/19/2010 12:20:00*1.36522*1.36516*1.36522*1.36482
11/19/2010 12:25:00*1.36516*1.36476*1.36516*1.36463
11/19/2010 12:30:00*1.36476*1.36436*1.36482*1.36422
11/19/2010 12:35:00*1.36436*1.36386*1.36437*1.36362
11/19/2010 12:40:00*1.36386*1.36449*1.36479*1.36382
11/19/2010 12:45:00*1.36449*1.36456*1.36473*1.36439
11/19/2010 12:50:00*1.36456*1.36486*1.3649*1.36414
11/19/2010 12:55:00*1.36486*1.36516*1.36531*1.36486
11/19/2010 13:00:00*1.36516*1.36498*1.36523*1.36461
11/19/2010 13:05:00*1.36498*1.36472*1.36519*1.36469
11/19/2010 13:10:00*1.36472*1.3649*1.365*1.36462
11/19/2010 13:15:00*1.3649*1.36462*1.36506*1.36456
11/19/2010 13:20:00*1.36462*1.36502*1.36508*1.36452
11/19/2010 13:25:00*1.36502*1.36507*1.36516*1.36484
11/19/2010 13:30:00*1.36507*1.36534*1.36555*1.36489
11/19/2010 13:35:00*1.36534*1.36558*1.36592*1.36525
11/19/2010 13:40:00*1.36558*1.36549*1.36574*1.36544
11/19/2010 13:45:00*1.36549*1.3656*1.36574*1.36544
11/19/2010 13:50:00*1.3656*1.36544*1.3657*1.36544
11/19/2010 13:55:00*1.36544*1.3655*1.36551*1.36514
11/19/2010 14:00:00*1.3655*1.36642*1.36642*1.36542
11/19/2010 14:05:00*1.36642*1.36632*1.36696*1.36595
11/19/2010 14:10:00*1.36632*1.36665*1.36679*1.3663
11/19/2010 14:15:00*1.36665*1.36662*1.36675*1.36609
11/19/2010 14:20:00*1.36662*1.36716*1.36719*1.36657
11/19/2010 14:25:00*1.36716*1.36692*1.36721*1.36678
11/19/2010 14:30:00*1.36692*1.36782*1.36802*1.36691
11/19/2010 14:35:00*1.36782*1.3678*1.36801*1.36763
11/19/2010 14:40:00*1.3678*1.36775*1.3678*1.36751
11/19/2010 14:45:00*1.36775*1.36752*1.36775*1.3673
11/19/2010 14:50:00*1.36752*1.36768*1.36782*1.36752
11/19/2010 14:55:00*1.36768*1.36778*1.36785*1.36758
11/19/2010 15:00:00*1.36778*1.36701*1.36785*1.36701
11/19/2010 15:05:00*1.36701*1.36655*1.36711*1.36635
11/19/2010 15:10:00*1.36655*1.36686*1.3669*1.3665
11/19/2010 15:15:00*1.36686*1.36685*1.367*1.36655
11/19/2010 15:20:00*1.36685*1.36686*1.36695*1.36621
11/19/2010 15:25:00*1.36686*1.3669*1.36695*1.36665
11/19/2010 15:30:00*1.3669*1.3667*1.3671*1.36665
11/19/2010 15:35:00*1.3667*1.36725*1.36725*1.36659
11/19/2010 15:40:00*1.36725*1.3674*1.3674*1.36717
11/19/2010 15:45:00*1.3674*1.36738*1.36759*1.3673
11/19/2010 15:50:00*1.36738*1.36809*1.36872*1.36738
11/19/2010 15:55:00*1.36809*1.36847*1.36859*1.36809
11/19/2010 16:00:00*1.36847*1.36844*1.36876*1.36839
11/19/2010 16:05:00*1.36844*1.36845*1.36849*1.36843
