11/17/2010 17:05:00*1.35276*1.35256*1.35289*1.35246
11/17/2010 17:10:00*1.35256*1.35245*1.35275*1.35242
11/17/2010 17:15:00*1.35245*1.35255*1.35293*1.35245
11/17/2010 17:20:00*1.35255*1.35265*1.35265*1.35255
11/17/2010 17:25:00*1.35265*1.35265*1.35265*1.35245
11/17/2010 17:30:00*1.35265*1.35272*1.35272*1.35263
11/17/2010 17:35:00*1.35272*1.35275*1.35275*1.35262
11/17/2010 17:40:00*1.35275*1.35265*1.35275*1.35262
11/17/2010 17:45:00*1.35265*1.35275*1.35282*1.35262
11/17/2010 17:50:00*1.35275*1.35295*1.35301*1.3527
11/17/2010 17:55:00*1.35295*1.3529*1.35302*1.35284
11/17/2010 18:00:00*1.3529*1.35285*1.35295*1.3528
11/17/2010 18:05:00*1.35285*1.35287*1.35296*1.35283
11/17/2010 18:10:00*1.35287*1.35342*1.35344*1.35287
11/17/2010 18:15:00*1.35342*1.35366*1.35398*1.35333
11/17/2010 18:20:00*1.35366*1.35335*1.35371*1.35325
11/17/2010 18:25:00*1.35335*1.35317*1.35335*1.35297
11/17/2010 18:30:00*1.35317*1.35308*1.35321*1.35288
11/17/2010 18:35:00*1.35308*1.35447*1.35485*1.35308
11/17/2010 18:40:00*1.35447*1.35403*1.35456*1.35358
11/17/2010 18:45:00*1.35403*1.35425*1.35432*1.35375
11/17/2010 18:50:00*1.35425*1.35516*1.35532*1.35425
11/17/2010 18:55:00*1.35516*1.35492*1.35548*1.35483
11/17/2010 19:00:00*1.35492*1.35515*1.35532*1.35483
11/17/2010 19:05:00*1.35515*1.35437*1.35525*1.35428
11/17/2010 19:10:00*1.35437*1.35443*1.35456*1.35415
11/17/2010 19:15:00*1.35443*1.35517*1.35534*1.35443
11/17/2010 19:20:00*1.35517*1.35496*1.35524*1.35467
11/17/2010 19:25:00*1.35496*1.35551*1.35553*1.35486
11/17/2010 19:30:00*1.35551*1.35538*1.35556*1.35498
11/17/2010 19:35:00*1.35538*1.35503*1.35538*1.35481
11/17/2010 19:40:00*1.35503*1.35516*1.35527*1.35471
11/17/2010 19:45:00*1.35516*1.35622*1.35629*1.35516
11/17/2010 19:50:00*1.35622*1.3565*1.35692*1.35622
11/17/2010 19:55:00*1.3565*1.35624*1.35655*1.35619
11/17/2010 20:00:00*1.35624*1.35644*1.3567*1.35609
11/17/2010 20:05:00*1.35644*1.35679*1.35691*1.35629
11/17/2010 20:10:00*1.35679*1.35622*1.35681*1.35622
11/17/2010 20:15:00*1.35622*1.35577*1.35633*1.35552
11/17/2010 20:20:00*1.35577*1.35524*1.35595*1.35509
11/17/2010 20:25:00*1.35524*1.35543*1.35548*1.35507
11/17/2010 20:30:00*1.35543*1.35566*1.35605*1.35538
11/17/2010 20:35:00*1.35566*1.35598*1.35662*1.35562
11/17/2010 20:40:00*1.35598*1.35575*1.35598*1.35544
11/17/2010 20:45:00*1.35575*1.35525*1.35588*1.35517
11/17/2010 20:50:00*1.35525*1.35483*1.35525*1.35463
11/17/2010 20:55:00*1.35483*1.35495*1.35524*1.35462
11/17/2010 21:00:00*1.35495*1.35472*1.35496*1.35442
11/17/2010 21:05:00*1.35472*1.35472*1.35481*1.3546
11/17/2010 21:10:00*1.35472*1.35516*1.35524*1.35462
11/17/2010 21:15:00*1.35516*1.35533*1.35544*1.35503
11/17/2010 21:20:00*1.35533*1.35576*1.35598*1.35532
11/17/2010 21:25:00*1.35576*1.35581*1.35596*1.35563
11/17/2010 21:30:00*1.35581*1.35553*1.35582*1.35553
11/17/2010 21:35:00*1.35553*1.35638*1.35643*1.35553
11/17/2010 21:40:00*1.35638*1.35593*1.35654*1.35591
11/17/2010 21:45:00*1.35593*1.35612*1.35621*1.35587
11/17/2010 21:50:00*1.35612*1.35656*1.35656*1.35612
11/17/2010 21:55:00*1.35656*1.35634*1.35664*1.35631
11/17/2010 22:00:00*1.35634*1.35598*1.35636*1.35556
11/17/2010 22:05:00*1.35598*1.35631*1.35632*1.35581
11/17/2010 22:10:00*1.35631*1.35794*1.35828*1.35623
11/17/2010 22:15:00*1.35794*1.35777*1.35796*1.35754
11/17/2010 22:20:00*1.35777*1.35791*1.35801*1.35761
11/17/2010 22:25:00*1.35791*1.35897*1.35908*1.35762
11/17/2010 22:30:00*1.35897*1.35891*1.35906*1.35862
11/17/2010 22:35:00*1.35891*1.35872*1.35923*1.35866
11/17/2010 22:40:00*1.35872*1.35873*1.35907*1.35852
11/17/2010 22:45:00*1.35873*1.35895*1.359*1.3585
11/17/2010 22:50:00*1.35895*1.35847*1.359*1.35838
11/17/2010 22:55:00*1.35847*1.35841*1.3586*1.35838
11/17/2010 23:00:00*1.35841*1.35836*1.35857*1.35831
11/17/2010 23:05:00*1.35836*1.35816*1.35841*1.35816
11/17/2010 23:10:00*1.35816*1.35837*1.35857*1.35806
11/17/2010 23:15:00*1.35837*1.35873*1.35901*1.35837
11/17/2010 23:20:00*1.35873*1.35847*1.35896*1.35826
11/17/2010 23:25:00*1.35847*1.35866*1.35876*1.35831
11/17/2010 23:30:00*1.35866*1.35883*1.35905*1.35847
11/17/2010 23:35:00*1.35883*1.35908*1.3592*1.35883
11/17/2010 23:40:00*1.35908*1.35915*1.35918*1.35888
11/17/2010 23:45:00*1.35915*1.35867*1.35915*1.35834
11/17/2010 23:50:00*1.35867*1.35848*1.35867*1.35825
11/17/2010 23:55:00*1.35848*1.35853*1.35871*1.35843
11/18/2010 00:00:00*1.35853*1.35866*1.35872*1.35841
11/18/2010 00:05:00*1.35866*1.35856*1.35882*1.35814
11/18/2010 00:10:00*1.35856*1.35897*1.35898*1.3582
11/18/2010 00:15:00*1.35897*1.35896*1.35914*1.35874
11/18/2010 00:20:00*1.35896*1.35826*1.35903*1.35821
11/18/2010 00:25:00*1.35826*1.35823*1.35836*1.35771
11/18/2010 00:30:00*1.35823*1.35816*1.35847*1.35806
11/18/2010 00:35:00*1.35816*1.35866*1.35876*1.35816
11/18/2010 00:40:00*1.35866*1.35911*1.35921*1.35846
11/18/2010 00:45:00*1.35911*1.35873*1.35916*1.35866
11/18/2010 00:50:00*1.35873*1.35886*1.35897*1.35861
11/18/2010 00:55:00*1.35886*1.35947*1.35978*1.35886
11/18/2010 01:00:00*1.35947*1.35945*1.35958*1.35925
11/18/2010 01:05:00*1.35945*1.36003*1.36013*1.35931
11/18/2010 01:10:00*1.36003*1.36027*1.36064*1.35956
11/18/2010 01:15:00*1.36027*1.36051*1.36061*1.36022
11/18/2010 01:20:00*1.36051*1.35974*1.36056*1.35959
11/18/2010 01:25:00*1.35974*1.35931*1.35974*1.35924
11/18/2010 01:30:00*1.35931*1.35986*1.36001*1.35923
11/18/2010 01:35:00*1.35986*1.36026*1.36026*1.35966
11/18/2010 01:40:00*1.36026*1.35953*1.36036*1.35953
11/18/2010 01:45:00*1.35953*1.35936*1.35962*1.35913
11/18/2010 01:50:00*1.35936*1.35894*1.35937*1.35856
11/18/2010 01:55:00*1.35894*1.35931*1.35941*1.35891
11/18/2010 02:00:00*1.35931*1.35851*1.3594*1.35841
11/18/2010 02:05:00*1.35851*1.35886*1.35911*1.35851
11/18/2010 02:10:00*1.35886*1.35921*1.35952*1.35861
11/18/2010 02:15:00*1.35921*1.35961*1.35966*1.35883
11/18/2010 02:20:00*1.35961*1.35996*1.36014*1.35922
11/18/2010 02:25:00*1.35996*1.36031*1.36032*1.35971
11/18/2010 02:30:00*1.36031*1.36029*1.36101*1.36026
11/18/2010 02:35:00*1.36029*1.35961*1.36029*1.3595
11/18/2010 02:40:00*1.35961*1.35957*1.36016*1.35941
11/18/2010 02:45:00*1.35957*1.3594*1.35966*1.35915
11/18/2010 02:50:00*1.3594*1.35923*1.35982*1.35921
11/18/2010 02:55:00*1.35923*1.35913*1.35942*1.35906
11/18/2010 03:00:00*1.35913*1.35854*1.35922*1.35846
11/18/2010 03:05:00*1.35854*1.35886*1.35889*1.35828
11/18/2010 03:10:00*1.35886*1.35893*1.35929*1.35878
11/18/2010 03:15:00*1.35893*1.3583*1.35896*1.35829
11/18/2010 03:20:00*1.3583*1.35841*1.35844*1.35746
11/18/2010 03:25:00*1.35841*1.35861*1.35891*1.35831
11/18/2010 03:30:00*1.35861*1.35862*1.35934*1.35849
11/18/2010 03:35:00*1.35862*1.35808*1.35903*1.35783
11/18/2010 03:40:00*1.35808*1.35854*1.35892*1.35802
11/18/2010 03:45:00*1.35854*1.35863*1.35872*1.35806
11/18/2010 03:50:00*1.35863*1.36083*1.36083*1.35863
11/18/2010 03:55:00*1.36083*1.36207*1.36216*1.36078
11/18/2010 04:00:00*1.36207*1.36316*1.36316*1.36181
11/18/2010 04:05:00*1.36316*1.36424*1.3655*1.36296
11/18/2010 04:10:00*1.36424*1.36391*1.36467*1.36364
11/18/2010 04:15:00*1.36391*1.36512*1.36512*1.36371
11/18/2010 04:20:00*1.36512*1.36411*1.36512*1.36344
11/18/2010 04:25:00*1.36411*1.36331*1.36426*1.36323
11/18/2010 04:30:00*1.36331*1.3628*1.36341*1.36258
11/18/2010 04:35:00*1.3628*1.36262*1.36361*1.36262
11/18/2010 04:40:00*1.36262*1.36273*1.36282*1.36211
11/18/2010 04:45:00*1.36273*1.36222*1.36348*1.3622
11/18/2010 04:50:00*1.36222*1.36322*1.36322*1.36221
11/18/2010 04:55:00*1.36322*1.36364*1.36419*1.36322
11/18/2010 05:00:00*1.36364*1.364*1.36439*1.36358
11/18/2010 05:05:00*1.364*1.36464*1.36496*1.36372
11/18/2010 05:10:00*1.36464*1.36371*1.36493*1.36371
11/18/2010 05:15:00*1.36371*1.36311*1.36383*1.36276
11/18/2010 05:20:00*1.36311*1.36232*1.3633*1.36217
11/18/2010 05:25:00*1.36232*1.36214*1.36257*1.36212
11/18/2010 05:30:00*1.36214*1.36182*1.36227*1.36129
11/18/2010 05:35:00*1.36182*1.36191*1.36244*1.36156
11/18/2010 05:40:00*1.36191*1.36262*1.36282*1.36179
11/18/2010 05:45:00*1.36262*1.36256*1.36317*1.36253
11/18/2010 05:50:00*1.36256*1.36318*1.36332*1.36253
11/18/2010 05:55:00*1.36318*1.36238*1.36322*1.36233
11/18/2010 06:00:00*1.36238*1.36341*1.36342*1.36218
11/18/2010 06:05:00*1.36341*1.36356*1.36377*1.36324
11/18/2010 06:10:00*1.36356*1.36387*1.36392*1.36312
11/18/2010 06:15:00*1.36387*1.36427*1.3645*1.36314
11/18/2010 06:20:00*1.36427*1.36365*1.36462*1.36356
11/18/2010 06:25:00*1.36365*1.36341*1.36396*1.36331
11/18/2010 06:30:00*1.36341*1.36362*1.36436*1.36323
11/18/2010 06:35:00*1.36362*1.36461*1.36471*1.36352
11/18/2010 06:40:00*1.36461*1.36553*1.36633*1.36448
11/18/2010 06:45:00*1.36553*1.36518*1.36581*1.36497
11/18/2010 06:50:00*1.36518*1.36483*1.36531*1.36449
11/18/2010 06:55:00*1.36483*1.36502*1.36529*1.36417
11/18/2010 07:00:00*1.36502*1.36481*1.36549*1.36454
11/18/2010 07:05:00*1.36481*1.36512*1.36512*1.36431
11/18/2010 07:10:00*1.36512*1.36547*1.36562*1.36487
11/18/2010 07:15:00*1.36547*1.36496*1.36547*1.36461
11/18/2010 07:20:00*1.36496*1.36516*1.36523*1.36461
11/18/2010 07:25:00*1.36516*1.36546*1.36558*1.36501
11/18/2010 07:30:00*1.36546*1.36599*1.36665*1.36542
11/18/2010 07:35:00*1.36599*1.36529*1.36604*1.36529
11/18/2010 07:40:00*1.36529*1.36512*1.36531*1.36457
11/18/2010 07:45:00*1.36512*1.36471*1.36522*1.36464
11/18/2010 07:50:00*1.36471*1.36471*1.36496*1.36453
11/18/2010 07:55:00*1.36471*1.36538*1.36551*1.36456
11/18/2010 08:00:00*1.36538*1.36512*1.36551*1.36507
11/18/2010 08:05:00*1.36512*1.36538*1.36538*1.36493
11/18/2010 08:10:00*1.36538*1.36551*1.36582*1.36516
11/18/2010 08:15:00*1.36551*1.36459*1.36561*1.36453
11/18/2010 08:20:00*1.36459*1.36356*1.36462*1.36348
11/18/2010 08:25:00*1.36356*1.36356*1.36381*1.36321
11/18/2010 08:30:00*1.36356*1.36353*1.36382*1.36338
11/18/2010 08:35:00*1.36353*1.36411*1.36427*1.36311
11/18/2010 08:40:00*1.36411*1.36429*1.36456*1.36371
11/18/2010 08:45:00*1.36429*1.36398*1.36451*1.36374
11/18/2010 08:50:00*1.36398*1.36566*1.36589*1.36383
11/18/2010 08:55:00*1.36566*1.36437*1.36572*1.36422
11/18/2010 09:00:00*1.36437*1.36409*1.36506*1.36409
11/18/2010 09:05:00*1.36409*1.36408*1.36453*1.36367
11/18/2010 09:10:00*1.36408*1.36402*1.36456*1.36369
11/18/2010 09:15:00*1.36402*1.36303*1.36412*1.36294
11/18/2010 09:20:00*1.36303*1.36311*1.36322*1.36233
11/18/2010 09:25:00*1.36311*1.36328*1.36341*1.36283
11/18/2010 09:30:00*1.36328*1.36224*1.36352*1.36224
11/18/2010 09:35:00*1.36224*1.36262*1.36316*1.36221
11/18/2010 09:40:00*1.36262*1.36214*1.36272*1.36165
11/18/2010 09:45:00*1.36214*1.36263*1.36263*1.36214
11/18/2010 09:50:00*1.36263*1.36296*1.36303*1.36226
11/18/2010 09:55:00*1.36296*1.3629*1.36327*1.36273
11/18/2010 10:00:00*1.3629*1.3622*1.36322*1.3622
11/18/2010 10:05:00*1.3622*1.36032*1.36222*1.36021
11/18/2010 10:10:00*1.36032*1.36078*1.36103*1.35996
11/18/2010 10:15:00*1.36078*1.36003*1.36112*1.35982
11/18/2010 10:20:00*1.36003*1.36078*1.36083*1.35952
11/18/2010 10:25:00*1.36078*1.35922*1.36083*1.35881
11/18/2010 10:30:00*1.35922*1.35943*1.36012*1.35872
11/18/2010 10:35:00*1.35943*1.35996*1.36023*1.35897
11/18/2010 10:40:00*1.35996*1.36064*1.36103*1.35974
11/18/2010 10:45:00*1.36064*1.36025*1.36072*1.35988
11/18/2010 10:50:00*1.36025*1.36033*1.36063*1.35988
11/18/2010 10:55:00*1.36033*1.35931*1.36052*1.35923
11/18/2010 11:00:00*1.35931*1.36012*1.36034*1.35922
11/18/2010 11:05:00*1.36012*1.35993*1.36012*1.35942
11/18/2010 11:10:00*1.35993*1.35834*1.35995*1.35834
11/18/2010 11:15:00*1.35834*1.35911*1.35922*1.35834
11/18/2010 11:20:00*1.35911*1.35894*1.35921*1.35848
11/18/2010 11:25:00*1.35894*1.36032*1.36048*1.35892
11/18/2010 11:30:00*1.36032*1.36037*1.36083*1.36016
11/18/2010 11:35:00*1.36037*1.36046*1.36061*1.36022
11/18/2010 11:40:00*1.36046*1.36171*1.36192*1.36041
11/18/2010 11:45:00*1.36171*1.36181*1.36202*1.36142
11/18/2010 11:50:00*1.36181*1.36153*1.36206*1.36151
11/18/2010 11:55:00*1.36153*1.36197*1.36202*1.36133
11/18/2010 12:00:00*1.36197*1.36162*1.36197*1.36114
11/18/2010 12:05:00*1.36162*1.36276*1.36358*1.36153
11/18/2010 12:10:00*1.36276*1.36401*1.36422*1.36276
11/18/2010 12:15:00*1.36401*1.36391*1.36461*1.36379
11/18/2010 12:20:00*1.36391*1.36376*1.36406*1.36359
11/18/2010 12:25:00*1.36376*1.36343*1.36402*1.36316
11/18/2010 12:30:00*1.36343*1.36304*1.36365*1.36304
11/18/2010 12:35:00*1.36304*1.36233*1.36304*1.36233
11/18/2010 12:40:00*1.36233*1.36223*1.36269*1.36208
11/18/2010 12:45:00*1.36223*1.36185*1.36243*1.36177
11/18/2010 12:50:00*1.36185*1.36168*1.36192*1.36142
11/18/2010 12:55:00*1.36168*1.36152*1.36178*1.36144
11/18/2010 13:00:00*1.36152*1.36143*1.36193*1.36143
11/18/2010 13:05:00*1.36143*1.36246*1.36253*1.36143
11/18/2010 13:10:00*1.36246*1.36229*1.36252*1.36225
11/18/2010 13:15:00*1.36229*1.36276*1.36283*1.36222
11/18/2010 13:20:00*1.36276*1.36288*1.36309*1.36276
11/18/2010 13:25:00*1.36288*1.36295*1.36312*1.36264
11/18/2010 13:30:00*1.36295*1.36302*1.36311*1.36274
11/18/2010 13:35:00*1.36302*1.3629*1.36356*1.36277
11/18/2010 13:40:00*1.3629*1.36297*1.36326*1.36279
11/18/2010 13:45:00*1.36297*1.36286*1.36334*1.36284
11/18/2010 13:50:00*1.36286*1.3622*1.36286*1.36214
11/18/2010 13:55:00*1.3622*1.36161*1.36243*1.36161
11/18/2010 14:00:00*1.36161*1.36187*1.36195*1.36143
11/18/2010 14:05:00*1.36187*1.36235*1.3624*1.36154
11/18/2010 14:10:00*1.36235*1.36191*1.3624*1.36191
11/18/2010 14:15:00*1.36191*1.36228*1.36234*1.36167
11/18/2010 14:20:00*1.36228*1.36196*1.36228*1.36167
11/18/2010 14:25:00*1.36196*1.36155*1.36196*1.3613
11/18/2010 14:30:00*1.36155*1.36203*1.36214*1.36135
11/18/2010 14:35:00*1.36203*1.36263*1.36272*1.36202
11/18/2010 14:40:00*1.36263*1.36319*1.36326*1.36263
11/18/2010 14:45:00*1.36319*1.36332*1.36332*1.36287
11/18/2010 14:50:00*1.36332*1.36362*1.36399*1.36315
11/18/2010 14:55:00*1.36362*1.3634*1.36378*1.36311
11/18/2010 15:00:00*1.3634*1.36332*1.36344*1.36289
11/18/2010 15:05:00*1.36332*1.36326*1.36344*1.36299
11/18/2010 15:10:00*1.36326*1.36343*1.36394*1.36326
11/18/2010 15:15:00*1.36343*1.36315*1.36343*1.36308
11/18/2010 15:20:00*1.36315*1.36326*1.36337*1.36304
11/18/2010 15:25:00*1.36326*1.36298*1.36328*1.36282
11/18/2010 15:30:00*1.36298*1.36307*1.36312*1.36289
11/18/2010 15:35:00*1.36307*1.363*1.36336*1.363
11/18/2010 15:40:00*1.363*1.36262*1.363*1.36204
11/18/2010 15:45:00*1.36262*1.36268*1.36276*1.36226
11/18/2010 15:50:00*1.36268*1.36269*1.36304*1.36244
11/18/2010 15:55:00*1.36269*1.36284*1.36284*1.36218
11/18/2010 16:00:00*1.36284*1.36267*1.36294*1.36253
11/18/2010 16:05:00*1.36267*1.36347*1.36372*1.36267
11/18/2010 16:10:00*1.36347*1.36386*1.36399*1.36346
11/18/2010 16:15:00*1.36386*1.36425*1.36432*1.36376
11/18/2010 16:20:00*1.36425*1.36439*1.36466*1.3642
11/18/2010 16:25:00*1.36439*1.36419*1.36473*1.36411
11/18/2010 16:30:00*1.36419*1.36379*1.36419*1.36372
11/18/2010 16:35:00*1.36379*1.3639*1.36395*1.36365
11/18/2010 16:40:00*1.3639*1.36346*1.364*1.36346
11/18/2010 16:45:00*1.36346*1.36379*1.36398*1.36329
11/18/2010 16:50:00*1.36379*1.36429*1.36432*1.36379
11/18/2010 16:55:00*1.36429*1.36412*1.36449*1.36412
11/18/2010 17:00:00*1.36412*1.36392*1.36424*1.36387
