11/16/2010 17:05:00*1.34889*1.34894*1.34902*1.34856
11/16/2010 17:10:00*1.34894*1.34899*1.34911*1.34894
11/16/2010 17:15:00*1.34899*1.34906*1.34924*1.34896
11/16/2010 17:20:00*1.34906*1.34905*1.34919*1.34884
11/16/2010 17:25:00*1.34905*1.34943*1.34956*1.34895
11/16/2010 17:30:00*1.34943*1.34915*1.3495*1.34912
11/16/2010 17:35:00*1.34915*1.34854*1.34915*1.34831
11/16/2010 17:40:00*1.34854*1.34871*1.3489*1.34854
11/16/2010 17:45:00*1.34871*1.34896*1.34896*1.34861
11/16/2010 17:50:00*1.34896*1.34892*1.34918*1.34872
11/16/2010 17:55:00*1.34892*1.34895*1.34906*1.3489
11/16/2010 18:00:00*1.34895*1.34815*1.34895*1.34805
11/16/2010 18:05:00*1.34815*1.34858*1.34868*1.34815
11/16/2010 18:10:00*1.34858*1.34791*1.34858*1.34776
11/16/2010 18:15:00*1.34791*1.34807*1.34807*1.34773
11/16/2010 18:20:00*1.34807*1.34808*1.34843*1.34784
11/16/2010 18:25:00*1.34808*1.34853*1.34868*1.34804
11/16/2010 18:30:00*1.34853*1.34861*1.3488*1.34828
11/16/2010 18:35:00*1.34861*1.34876*1.34881*1.34858
11/16/2010 18:40:00*1.34876*1.34846*1.34876*1.34846
11/16/2010 18:45:00*1.34846*1.34768*1.34846*1.34722
11/16/2010 18:50:00*1.34768*1.34781*1.34814*1.34744
11/16/2010 18:55:00*1.34781*1.34827*1.34846*1.34777
11/16/2010 19:00:00*1.34827*1.34926*1.3493*1.34812
11/16/2010 19:05:00*1.34926*1.34837*1.34934*1.34822
11/16/2010 19:10:00*1.34837*1.34677*1.34837*1.34664
11/16/2010 19:15:00*1.34677*1.34741*1.34777*1.34677
11/16/2010 19:20:00*1.34741*1.34702*1.34751*1.34668
11/16/2010 19:25:00*1.34702*1.34766*1.34778*1.34694
11/16/2010 19:30:00*1.34766*1.34766*1.34816*1.34763
11/16/2010 19:35:00*1.34766*1.34728*1.34766*1.34696
11/16/2010 19:40:00*1.34728*1.34803*1.34828*1.34728
11/16/2010 19:45:00*1.34803*1.34788*1.34851*1.34755
11/16/2010 19:50:00*1.34788*1.3473*1.34796*1.34706
11/16/2010 19:55:00*1.3473*1.34736*1.34763*1.34708
11/16/2010 20:00:00*1.34736*1.34783*1.34796*1.34724
11/16/2010 20:05:00*1.34783*1.34849*1.34864*1.34783
11/16/2010 20:10:00*1.34849*1.34844*1.34864*1.3482
11/16/2010 20:15:00*1.34844*1.34857*1.34868*1.34831
11/16/2010 20:20:00*1.34857*1.34856*1.34918*1.3485
11/16/2010 20:25:00*1.34856*1.34899*1.34914*1.34856
11/16/2010 20:30:00*1.34899*1.34876*1.34904*1.34841
11/16/2010 20:35:00*1.34876*1.34856*1.34881*1.34812
11/16/2010 20:40:00*1.34856*1.34816*1.34856*1.34801
11/16/2010 20:45:00*1.34816*1.34837*1.34857*1.34816
11/16/2010 20:50:00*1.34837*1.35008*1.35014*1.34837
11/16/2010 20:55:00*1.35008*1.34969*1.35013*1.34935
11/16/2010 21:00:00*1.34969*1.35063*1.3507*1.34967
11/16/2010 21:05:00*1.35063*1.35033*1.35079*1.35007
11/16/2010 21:10:00*1.35033*1.34973*1.3506*1.34968
11/16/2010 21:15:00*1.34973*1.35054*1.35071*1.34971
11/16/2010 21:20:00*1.35054*1.35053*1.35117*1.35045
11/16/2010 21:25:00*1.35053*1.35014*1.35053*1.35001
11/16/2010 21:30:00*1.35014*1.3504*1.35044*1.35
11/16/2010 21:35:00*1.3504*1.35062*1.35067*1.34998
11/16/2010 21:40:00*1.35062*1.3503*1.3508*1.3503
11/16/2010 21:45:00*1.3503*1.35016*1.35035*1.34985
11/16/2010 21:50:00*1.35016*1.3499*1.35017*1.34985
11/16/2010 21:55:00*1.3499*1.35015*1.35055*1.3499
11/16/2010 22:00:00*1.35015*1.34983*1.35021*1.34975
11/16/2010 22:05:00*1.34983*1.35036*1.35056*1.34955
11/16/2010 22:10:00*1.35036*1.35063*1.35063*1.35026
11/16/2010 22:15:00*1.35063*1.35075*1.35107*1.34921
11/16/2010 22:20:00*1.35075*1.35113*1.35134*1.35075
11/16/2010 22:25:00*1.35113*1.35128*1.35131*1.35101
11/16/2010 22:30:00*1.35128*1.35119*1.3513*1.35101
11/16/2010 22:35:00*1.35119*1.35128*1.35128*1.35074
11/16/2010 22:40:00*1.35128*1.35099*1.35128*1.35088
11/16/2010 22:45:00*1.35099*1.35068*1.35099*1.3506
11/16/2010 22:50:00*1.35068*1.35101*1.35104*1.35061
11/16/2010 22:55:00*1.35101*1.35083*1.3512*1.35083
11/16/2010 23:00:00*1.35083*1.35049*1.35099*1.35045
11/16/2010 23:05:00*1.35049*1.35075*1.35078*1.35048
11/16/2010 23:10:00*1.35075*1.35135*1.35135*1.35074
11/16/2010 23:15:00*1.35135*1.3509*1.35135*1.35077
11/16/2010 23:20:00*1.3509*1.35102*1.35107*1.35085
11/16/2010 23:25:00*1.35102*1.3514*1.35141*1.35095
11/16/2010 23:30:00*1.3514*1.35127*1.3514*1.35113
11/16/2010 23:35:00*1.35127*1.35144*1.35148*1.35119
11/16/2010 23:40:00*1.35144*1.35144*1.35151*1.35135
11/16/2010 23:45:00*1.35144*1.35118*1.35145*1.35113
11/16/2010 23:50:00*1.35118*1.35123*1.35125*1.35097
11/16/2010 23:55:00*1.35123*1.35116*1.35139*1.35113
11/17/2010 00:00:00*1.35116*1.35048*1.35117*1.35043
11/17/2010 00:05:00*1.35048*1.35044*1.35084*1.35033
11/17/2010 00:10:00*1.35044*1.34996*1.35049*1.34972
11/17/2010 00:15:00*1.34996*1.3501*1.35014*1.34979
11/17/2010 00:20:00*1.3501*1.34977*1.35015*1.34945
11/17/2010 00:25:00*1.34977*1.34944*1.35019*1.34938
11/17/2010 00:30:00*1.34944*1.34886*1.34957*1.34874
11/17/2010 00:35:00*1.34886*1.34967*1.34981*1.3488
11/17/2010 00:40:00*1.34967*1.3492*1.34979*1.3492
11/17/2010 00:45:00*1.3492*1.34988*1.35008*1.34915
11/17/2010 00:50:00*1.34988*1.3499*1.35005*1.34942
11/17/2010 00:55:00*1.3499*1.35062*1.35076*1.3499
11/17/2010 01:00:00*1.35062*1.35007*1.35062*1.34999
11/17/2010 01:05:00*1.35007*1.35034*1.35074*1.35007
11/17/2010 01:10:00*1.35034*1.35075*1.35094*1.35028
11/17/2010 01:15:00*1.35075*1.34965*1.35079*1.34965
11/17/2010 01:20:00*1.34965*1.34956*1.34965*1.34942
11/17/2010 01:25:00*1.34956*1.34975*1.3498*1.3494
11/17/2010 01:30:00*1.34975*1.3494*1.35006*1.34936
11/17/2010 01:35:00*1.3494*1.34936*1.3495*1.34931
11/17/2010 01:40:00*1.34936*1.34994*1.35012*1.34932
11/17/2010 01:45:00*1.34994*1.34919*1.34999*1.34919
11/17/2010 01:50:00*1.34919*1.34912*1.34931*1.34892
11/17/2010 01:55:00*1.34912*1.34887*1.34912*1.34819
11/17/2010 02:00:00*1.34887*1.34986*1.3499*1.34882
11/17/2010 02:05:00*1.34986*1.34902*1.35028*1.34874
11/17/2010 02:10:00*1.34902*1.34961*1.34971*1.34829
11/17/2010 02:15:00*1.34961*1.34941*1.34991*1.34901
11/17/2010 02:20:00*1.34941*1.34926*1.34991*1.34911
11/17/2010 02:25:00*1.34926*1.34987*1.34998*1.34916
11/17/2010 02:30:00*1.34987*1.34931*1.35022*1.34885
11/17/2010 02:35:00*1.34931*1.34912*1.34936*1.34821
11/17/2010 02:40:00*1.34912*1.34982*1.35006*1.34912
11/17/2010 02:45:00*1.34982*1.34867*1.35009*1.34867
11/17/2010 02:50:00*1.34867*1.34782*1.34917*1.34782
11/17/2010 02:55:00*1.34782*1.34871*1.34874*1.34761
11/17/2010 03:00:00*1.34871*1.34832*1.34907*1.34809
11/17/2010 03:05:00*1.34832*1.34679*1.34889*1.34679
11/17/2010 03:10:00*1.34679*1.34751*1.34782*1.34653
11/17/2010 03:15:00*1.34751*1.34774*1.34836*1.34744
11/17/2010 03:20:00*1.34774*1.34827*1.34839*1.34701
11/17/2010 03:25:00*1.34827*1.34901*1.34916*1.34794
11/17/2010 03:30:00*1.34901*1.34954*1.34957*1.34876
11/17/2010 03:35:00*1.34954*1.34954*1.35012*1.34918
11/17/2010 03:40:00*1.34954*1.34919*1.34961*1.34861
11/17/2010 03:45:00*1.34919*1.34992*1.34993*1.34912
11/17/2010 03:50:00*1.34992*1.34973*1.35006*1.34956
11/17/2010 03:55:00*1.34973*1.34906*1.34973*1.34866
11/17/2010 04:00:00*1.34906*1.35001*1.35001*1.34862
11/17/2010 04:05:00*1.35001*1.34984*1.35011*1.34918
11/17/2010 04:10:00*1.34984*1.35073*1.35094*1.34973
11/17/2010 04:15:00*1.35073*1.35132*1.35132*1.35042
11/17/2010 04:20:00*1.35132*1.35104*1.35151*1.35091
11/17/2010 04:25:00*1.35104*1.35138*1.35162*1.35094
11/17/2010 04:30:00*1.35138*1.35051*1.35153*1.35041
11/17/2010 04:35:00*1.35051*1.35041*1.35119*1.35041
11/17/2010 04:40:00*1.35041*1.35066*1.35073*1.34996
11/17/2010 04:45:00*1.35066*1.35136*1.35142*1.35054
11/17/2010 04:50:00*1.35136*1.35223*1.35244*1.35096
11/17/2010 04:55:00*1.35223*1.35204*1.35258*1.35204
11/17/2010 05:00:00*1.35204*1.35214*1.35227*1.35153
11/17/2010 05:05:00*1.35214*1.35121*1.35222*1.35101
11/17/2010 05:10:00*1.35121*1.35071*1.35128*1.3503
11/17/2010 05:15:00*1.35071*1.35184*1.35211*1.35042
11/17/2010 05:20:00*1.35184*1.35155*1.35198*1.35142
11/17/2010 05:25:00*1.35155*1.35086*1.35162*1.35081
11/17/2010 05:30:00*1.35086*1.35121*1.35166*1.35082
11/17/2010 05:35:00*1.35121*1.35191*1.35211*1.35114
11/17/2010 05:40:00*1.35191*1.35178*1.35191*1.35151
11/17/2010 05:45:00*1.35178*1.35123*1.35178*1.35102
11/17/2010 05:50:00*1.35123*1.35092*1.35131*1.35056
11/17/2010 05:55:00*1.35092*1.35121*1.35142*1.35081
11/17/2010 06:00:00*1.35121*1.35043*1.35121*1.35043
11/17/2010 06:05:00*1.35043*1.35102*1.35108*1.35041
11/17/2010 06:10:00*1.35102*1.34991*1.35102*1.34961
11/17/2010 06:15:00*1.34991*1.34966*1.35014*1.34958
11/17/2010 06:20:00*1.34966*1.34936*1.34976*1.34884
11/17/2010 06:25:00*1.34936*1.34902*1.34944*1.34881
11/17/2010 06:30:00*1.34902*1.34895*1.34951*1.34884
11/17/2010 06:35:00*1.34895*1.34922*1.34943*1.34881
11/17/2010 06:40:00*1.34922*1.34961*1.34961*1.34902
11/17/2010 06:45:00*1.34961*1.34886*1.34961*1.34881
11/17/2010 06:50:00*1.34886*1.34906*1.34924*1.34882
11/17/2010 06:55:00*1.34906*1.34857*1.34911*1.34841
11/17/2010 07:00:00*1.34857*1.34795*1.34869*1.34766
11/17/2010 07:05:00*1.34795*1.34884*1.34884*1.34794
11/17/2010 07:10:00*1.34884*1.34842*1.34908*1.34826
11/17/2010 07:15:00*1.34842*1.34776*1.34854*1.34721
11/17/2010 07:20:00*1.34776*1.34801*1.34823*1.34769
11/17/2010 07:25:00*1.34801*1.34758*1.34823*1.34745
11/17/2010 07:30:00*1.34758*1.34621*1.34776*1.34619
11/17/2010 07:35:00*1.34621*1.34731*1.34733*1.34592
11/17/2010 07:40:00*1.34731*1.34763*1.34763*1.34695
11/17/2010 07:45:00*1.34763*1.34781*1.34784*1.34742
11/17/2010 07:50:00*1.34781*1.34824*1.34826*1.34766
11/17/2010 07:55:00*1.34824*1.34797*1.34849*1.34774
11/17/2010 08:00:00*1.34797*1.34721*1.34798*1.34703
11/17/2010 08:05:00*1.34721*1.34769*1.34769*1.34694
11/17/2010 08:10:00*1.34769*1.34768*1.34817*1.34702
11/17/2010 08:15:00*1.34768*1.34802*1.34831*1.34749
11/17/2010 08:20:00*1.34802*1.34898*1.34898*1.34776
11/17/2010 08:25:00*1.34898*1.34885*1.34932*1.34872
11/17/2010 08:30:00*1.34885*1.34882*1.34968*1.34862
11/17/2010 08:35:00*1.34882*1.35112*1.35122*1.34882
11/17/2010 08:40:00*1.35112*1.34973*1.35157*1.34962
11/17/2010 08:45:00*1.34973*1.35001*1.35083*1.34935
11/17/2010 08:50:00*1.35001*1.34917*1.35056*1.34901
11/17/2010 08:55:00*1.34917*1.3492*1.34972*1.3488
11/17/2010 09:00:00*1.3492*1.34962*1.35002*1.349
11/17/2010 09:05:00*1.34962*1.35085*1.35089*1.34948
11/17/2010 09:10:00*1.35085*1.35042*1.35096*1.35023
11/17/2010 09:15:00*1.35042*1.34972*1.3505*1.34934
11/17/2010 09:20:00*1.34972*1.35085*1.35092*1.34962
11/17/2010 09:25:00*1.35085*1.35143*1.35155*1.35036
11/17/2010 09:30:00*1.35143*1.3518*1.35201*1.35143
11/17/2010 09:35:00*1.3518*1.35154*1.3518*1.3511
11/17/2010 09:40:00*1.35154*1.35193*1.35193*1.35129
11/17/2010 09:45:00*1.35193*1.3516*1.35262*1.3513
11/17/2010 09:50:00*1.3516*1.35325*1.35372*1.35085
11/17/2010 09:55:00*1.35325*1.35373*1.35383*1.35324
11/17/2010 10:00:00*1.35373*1.3541*1.35423*1.35304
11/17/2010 10:05:00*1.3541*1.35376*1.35414*1.3533
11/17/2010 10:10:00*1.35376*1.35322*1.35422*1.35322
11/17/2010 10:15:00*1.35322*1.35361*1.35362*1.35258
11/17/2010 10:20:00*1.35361*1.35422*1.35434*1.35331
11/17/2010 10:25:00*1.35422*1.35421*1.35467*1.35396
11/17/2010 10:30:00*1.35421*1.35482*1.35532*1.3541
11/17/2010 10:35:00*1.35482*1.35455*1.35542*1.35447
11/17/2010 10:40:00*1.35455*1.35397*1.35468*1.35374
11/17/2010 10:45:00*1.35397*1.354*1.35462*1.35363
11/17/2010 10:50:00*1.354*1.35397*1.35462*1.35347
11/17/2010 10:55:00*1.35397*1.35416*1.35453*1.35363
11/17/2010 11:00:00*1.35416*1.35402*1.35434*1.35331
11/17/2010 11:05:00*1.35402*1.35398*1.35468*1.35386
11/17/2010 11:10:00*1.35398*1.35312*1.35398*1.35271
11/17/2010 11:15:00*1.35312*1.35341*1.35366*1.35298
11/17/2010 11:20:00*1.35341*1.35313*1.35371*1.35304
11/17/2010 11:25:00*1.35313*1.35272*1.35322*1.35239
11/17/2010 11:30:00*1.35272*1.35281*1.35316*1.35242
11/17/2010 11:35:00*1.35281*1.35328*1.35354*1.35264
11/17/2010 11:40:00*1.35328*1.35276*1.35355*1.35267
11/17/2010 11:45:00*1.35276*1.35346*1.35379*1.35272
11/17/2010 11:50:00*1.35346*1.35327*1.35409*1.35316
11/17/2010 11:55:00*1.35327*1.35541*1.35641*1.35327
11/17/2010 12:00:00*1.35541*1.35533*1.35631*1.35521
11/17/2010 12:05:00*1.35533*1.35571*1.35599*1.35494
11/17/2010 12:10:00*1.35571*1.35496*1.35588*1.35491
11/17/2010 12:15:00*1.35496*1.35474*1.35521*1.35454
11/17/2010 12:20:00*1.35474*1.35446*1.35479*1.35408
11/17/2010 12:25:00*1.35446*1.35441*1.35476*1.35424
11/17/2010 12:30:00*1.35441*1.35366*1.35451*1.35311
11/17/2010 12:35:00*1.35366*1.35372*1.35393*1.35329
11/17/2010 12:40:00*1.35372*1.35339*1.35376*1.35296
11/17/2010 12:45:00*1.35339*1.35341*1.35368*1.35312
11/17/2010 12:50:00*1.35341*1.35346*1.3536*1.35271
11/17/2010 12:55:00*1.35346*1.35352*1.35375*1.3532
11/17/2010 13:00:00*1.35352*1.35293*1.35367*1.35293
11/17/2010 13:05:00*1.35293*1.3519*1.35322*1.35163
11/17/2010 13:10:00*1.3519*1.35205*1.35238*1.35177
11/17/2010 13:15:00*1.35205*1.35161*1.35252*1.35144
11/17/2010 13:20:00*1.35161*1.35182*1.35202*1.35124
11/17/2010 13:25:00*1.35182*1.35222*1.35262*1.35162
11/17/2010 13:30:00*1.35222*1.35268*1.35273*1.3522
11/17/2010 13:35:00*1.35268*1.35322*1.35326*1.35262
11/17/2010 13:40:00*1.35322*1.35293*1.35362*1.35291
11/17/2010 13:45:00*1.35293*1.35201*1.35293*1.35194
11/17/2010 13:50:00*1.35201*1.35222*1.35248*1.35164
11/17/2010 13:55:00*1.35222*1.35203*1.35237*1.35182
11/17/2010 14:00:00*1.35203*1.35312*1.35312*1.35196
11/17/2010 14:05:00*1.35312*1.35297*1.35336*1.35283
11/17/2010 14:10:00*1.35297*1.35322*1.35326*1.35276
11/17/2010 14:15:00*1.35322*1.35273*1.35343*1.35273
11/17/2010 14:20:00*1.35273*1.35277*1.35296*1.35241
11/17/2010 14:25:00*1.35277*1.35288*1.35304*1.35242
11/17/2010 14:30:00*1.35288*1.35286*1.35332*1.35257
11/17/2010 14:35:00*1.35286*1.35303*1.35314*1.35252
11/17/2010 14:40:00*1.35303*1.35259*1.35303*1.35252
11/17/2010 14:45:00*1.35259*1.35289*1.35303*1.35259
11/17/2010 14:50:00*1.35289*1.35225*1.35298*1.35221
11/17/2010 14:55:00*1.35225*1.3519*1.3523*1.35186
11/17/2010 15:00:00*1.3519*1.35199*1.3523*1.3518
11/17/2010 15:05:00*1.35199*1.35218*1.35235*1.35199
11/17/2010 15:10:00*1.35218*1.35186*1.35224*1.35177
11/17/2010 15:15:00*1.35186*1.35183*1.352*1.35167
11/17/2010 15:20:00*1.35183*1.35203*1.35223*1.35168
11/17/2010 15:25:00*1.35203*1.35158*1.35207*1.35132
11/17/2010 15:30:00*1.35158*1.35109*1.35163*1.35094
11/17/2010 15:35:00*1.35109*1.35196*1.35202*1.35109
11/17/2010 15:40:00*1.35196*1.35195*1.35231*1.35166
11/17/2010 15:45:00*1.35195*1.35171*1.35211*1.3517
11/17/2010 15:50:00*1.35171*1.35186*1.35196*1.35162
11/17/2010 15:55:00*1.35186*1.35186*1.35212*1.35176
11/17/2010 16:00:00*1.35186*1.35133*1.35196*1.35128
11/17/2010 16:05:00*1.35133*1.35159*1.3519*1.35125
11/17/2010 16:10:00*1.35159*1.35182*1.35192*1.35152
11/17/2010 16:15:00*1.35182*1.35169*1.35193*1.35156
11/17/2010 16:20:00*1.35169*1.35209*1.35212*1.35162
11/17/2010 16:25:00*1.35209*1.35221*1.35223*1.35194
11/17/2010 16:30:00*1.35221*1.35209*1.35222*1.35204
11/17/2010 16:35:00*1.35209*1.35214*1.35222*1.35204
11/17/2010 16:40:00*1.35214*1.35219*1.35224*1.35209
11/17/2010 16:45:00*1.35219*1.3524*1.35248*1.35207
11/17/2010 16:50:00*1.3524*1.35263*1.35263*1.35225
11/17/2010 16:55:00*1.35263*1.3529*1.3529*1.35248
11/17/2010 17:00:00*1.3529*1.35276*1.35293*1.35243
