11/15/2010 17:05:00*1.35854*1.35852*1.35877*1.3581
11/15/2010 17:10:00*1.35852*1.3582*1.35865*1.35815
11/15/2010 17:15:00*1.3582*1.35825*1.35835*1.35802
11/15/2010 17:20:00*1.35825*1.35845*1.35851*1.35825
11/15/2010 17:25:00*1.35845*1.3585*1.35903*1.35845
11/15/2010 17:30:00*1.3585*1.35877*1.35889*1.35846
11/15/2010 17:35:00*1.35877*1.35855*1.35895*1.35832
11/15/2010 17:40:00*1.35855*1.35856*1.35895*1.3583
11/15/2010 17:45:00*1.35856*1.35845*1.3586*1.35845
11/15/2010 17:50:00*1.35845*1.35865*1.35865*1.35837
11/15/2010 17:55:00*1.35865*1.3586*1.3588*1.35816
11/15/2010 18:00:00*1.3586*1.35776*1.3586*1.35765
11/15/2010 18:05:00*1.35776*1.35806*1.35806*1.35776
11/15/2010 18:10:00*1.35806*1.35746*1.35806*1.35726
11/15/2010 18:15:00*1.35746*1.35769*1.35776*1.35746
11/15/2010 18:20:00*1.35769*1.35766*1.35797*1.35753
11/15/2010 18:25:00*1.35766*1.35757*1.35805*1.35755
11/15/2010 18:30:00*1.35757*1.35816*1.35818*1.35721
11/15/2010 18:35:00*1.35816*1.358*1.3582*1.35757
11/15/2010 18:40:00*1.358*1.35798*1.35806*1.35758
11/15/2010 18:45:00*1.35798*1.35676*1.35806*1.35651
11/15/2010 18:50:00*1.35676*1.35731*1.35757*1.35676
11/15/2010 18:55:00*1.35731*1.35732*1.35741*1.35696
11/15/2010 19:00:00*1.35732*1.35718*1.35761*1.35697
11/15/2010 19:05:00*1.35718*1.35721*1.35754*1.35716
11/15/2010 19:10:00*1.35721*1.35731*1.35741*1.35691
11/15/2010 19:15:00*1.35731*1.35648*1.35773*1.35648
11/15/2010 19:20:00*1.35648*1.35696*1.35721*1.35612
11/15/2010 19:25:00*1.35696*1.35676*1.35726*1.35671
11/15/2010 19:30:00*1.35676*1.35686*1.35718*1.35661
11/15/2010 19:35:00*1.35686*1.35627*1.35715*1.35597
11/15/2010 19:40:00*1.35627*1.35694*1.35721*1.35623
11/15/2010 19:45:00*1.35694*1.35837*1.35866*1.35694
11/15/2010 19:50:00*1.35837*1.35826*1.35871*1.35811
11/15/2010 19:55:00*1.35826*1.35871*1.35911*1.35815
11/15/2010 20:00:00*1.35871*1.35836*1.35872*1.35821
11/15/2010 20:05:00*1.35836*1.35956*1.35956*1.35836
11/15/2010 20:10:00*1.35956*1.35974*1.35999*1.35948
11/15/2010 20:15:00*1.35974*1.36105*1.36105*1.35964
11/15/2010 20:20:00*1.36105*1.36047*1.36105*1.35971
11/15/2010 20:25:00*1.36047*1.35991*1.36081*1.35973
11/15/2010 20:30:00*1.35991*1.36031*1.36102*1.35991
11/15/2010 20:35:00*1.36031*1.36011*1.36047*1.35957
11/15/2010 20:40:00*1.36011*1.35967*1.36017*1.35927
11/15/2010 20:45:00*1.35967*1.35906*1.35997*1.35891
11/15/2010 20:50:00*1.35906*1.35927*1.35951*1.35866
11/15/2010 20:55:00*1.35927*1.35913*1.35941*1.35863
11/15/2010 21:00:00*1.35913*1.35906*1.35917*1.35863
11/15/2010 21:05:00*1.35906*1.35975*1.35996*1.35899
11/15/2010 21:10:00*1.35975*1.35961*1.36025*1.35955
11/15/2010 21:15:00*1.35961*1.35991*1.35991*1.35951
11/15/2010 21:20:00*1.35991*1.36051*1.36063*1.35991
11/15/2010 21:25:00*1.36051*1.36011*1.36076*1.36011
11/15/2010 21:30:00*1.36011*1.35971*1.36012*1.35951
11/15/2010 21:35:00*1.35971*1.36005*1.36059*1.35971
11/15/2010 21:40:00*1.36005*1.36128*1.36141*1.36005
11/15/2010 21:45:00*1.36128*1.36153*1.36158*1.36111
11/15/2010 21:50:00*1.36153*1.36171*1.36184*1.36091
11/15/2010 21:55:00*1.36171*1.36167*1.36225*1.36148
11/15/2010 22:00:00*1.36167*1.36161*1.36181*1.36121
11/15/2010 22:05:00*1.36161*1.36111*1.36162*1.36101
11/15/2010 22:10:00*1.36111*1.36136*1.36136*1.36106
11/15/2010 22:15:00*1.36136*1.36161*1.36166*1.36136
11/15/2010 22:20:00*1.36161*1.36132*1.36161*1.36129
11/15/2010 22:25:00*1.36132*1.36117*1.36161*1.36117
11/15/2010 22:30:00*1.36117*1.36087*1.36121*1.36071
11/15/2010 22:35:00*1.36087*1.36096*1.36107*1.36026
11/15/2010 22:40:00*1.36096*1.36117*1.36122*1.36051
11/15/2010 22:45:00*1.36117*1.36126*1.36132*1.36031
11/15/2010 22:50:00*1.36126*1.36166*1.36166*1.36106
11/15/2010 22:55:00*1.36166*1.36147*1.36206*1.36147
11/15/2010 23:00:00*1.36147*1.36126*1.36156*1.36113
11/15/2010 23:05:00*1.36126*1.36211*1.36216*1.36126
11/15/2010 23:10:00*1.36211*1.36161*1.36211*1.36141
11/15/2010 23:15:00*1.36161*1.36186*1.36191*1.36147
11/15/2010 23:20:00*1.36186*1.36157*1.36201*1.36149
11/15/2010 23:25:00*1.36157*1.36188*1.36195*1.36151
11/15/2010 23:30:00*1.36188*1.36166*1.36194*1.36146
11/15/2010 23:35:00*1.36166*1.36176*1.36196*1.36155
11/15/2010 23:40:00*1.36176*1.36171*1.36196*1.36126
11/15/2010 23:45:00*1.36171*1.36186*1.36191*1.36136
11/15/2010 23:50:00*1.36186*1.36136*1.36192*1.36126
11/15/2010 23:55:00*1.36136*1.36154*1.36166*1.36136
11/16/2010 00:00:00*1.36154*1.36166*1.36166*1.36137
11/16/2010 00:05:00*1.36166*1.36371*1.36385*1.36166
11/16/2010 00:10:00*1.36371*1.36396*1.36446*1.36351
11/16/2010 00:15:00*1.36396*1.36411*1.36426*1.36371
11/16/2010 00:20:00*1.36411*1.36446*1.36446*1.36401
11/16/2010 00:25:00*1.36446*1.36463*1.36542*1.36435
11/16/2010 00:30:00*1.36463*1.36366*1.36467*1.36346
11/16/2010 00:35:00*1.36366*1.36347*1.36411*1.36331
11/16/2010 00:40:00*1.36347*1.36391*1.36431*1.36337
11/16/2010 00:45:00*1.36391*1.36321*1.36396*1.36311
11/16/2010 00:50:00*1.36321*1.36317*1.36366*1.36277
11/16/2010 00:55:00*1.36317*1.36236*1.36323*1.36221
11/16/2010 01:00:00*1.36236*1.36171*1.36242*1.36121
11/16/2010 01:05:00*1.36171*1.36154*1.36206*1.36107
11/16/2010 01:10:00*1.36154*1.36081*1.36174*1.36061
11/16/2010 01:15:00*1.36081*1.36111*1.36121*1.36051
11/16/2010 01:20:00*1.36111*1.36106*1.36137*1.36061
11/16/2010 01:25:00*1.36106*1.36066*1.36137*1.36061
11/16/2010 01:30:00*1.36066*1.36086*1.36121*1.36066
11/16/2010 01:35:00*1.36086*1.36141*1.36174*1.36086
11/16/2010 01:40:00*1.36141*1.35991*1.36166*1.35976
11/16/2010 01:45:00*1.35991*1.36011*1.36014*1.35924
11/16/2010 01:50:00*1.36011*1.35982*1.36012*1.35927
11/16/2010 01:55:00*1.35982*1.35917*1.35987*1.35881
11/16/2010 02:00:00*1.35917*1.35881*1.35951*1.35866
11/16/2010 02:05:00*1.35881*1.35762*1.35886*1.3572
11/16/2010 02:10:00*1.35762*1.35882*1.35882*1.3576
11/16/2010 02:15:00*1.35882*1.35896*1.35911*1.3583
11/16/2010 02:20:00*1.35896*1.35862*1.35921*1.35834
11/16/2010 02:25:00*1.35862*1.35831*1.35951*1.35814
11/16/2010 02:30:00*1.35831*1.35903*1.35913*1.3579
11/16/2010 02:35:00*1.35903*1.3586*1.35908*1.35794
11/16/2010 02:40:00*1.3586*1.3594*1.3599*1.35859
11/16/2010 02:45:00*1.3594*1.36001*1.36011*1.35923
11/16/2010 02:50:00*1.36001*1.35971*1.36021*1.35924
11/16/2010 02:55:00*1.35971*1.35979*1.35984*1.3584
11/16/2010 03:00:00*1.35979*1.35979*1.36043*1.35961
11/16/2010 03:05:00*1.35979*1.35911*1.35981*1.3588
11/16/2010 03:10:00*1.35911*1.36044*1.36078*1.35909
11/16/2010 03:15:00*1.36044*1.36106*1.36151*1.36006
11/16/2010 03:20:00*1.36106*1.36127*1.36194*1.36097
11/16/2010 03:25:00*1.36127*1.36089*1.36135*1.36055
11/16/2010 03:30:00*1.36089*1.36073*1.36121*1.36054
11/16/2010 03:35:00*1.36073*1.36071*1.36133*1.36057
11/16/2010 03:40:00*1.36071*1.35968*1.36072*1.35962
11/16/2010 03:45:00*1.35968*1.36021*1.36041*1.35954
11/16/2010 03:50:00*1.36021*1.36013*1.36076*1.36013
11/16/2010 03:55:00*1.36013*1.36016*1.36041*1.35954
11/16/2010 04:00:00*1.36016*1.35926*1.36031*1.35899
11/16/2010 04:05:00*1.35926*1.35939*1.35962*1.35926
11/16/2010 04:10:00*1.35939*1.35984*1.35998*1.35932
11/16/2010 04:15:00*1.35984*1.35994*1.36009*1.35964
11/16/2010 04:20:00*1.35994*1.36021*1.36026*1.35979
11/16/2010 04:25:00*1.36021*1.36062*1.36107*1.36
11/16/2010 04:30:00*1.36062*1.36048*1.36096*1.36028
11/16/2010 04:35:00*1.36048*1.36083*1.36106*1.36009
11/16/2010 04:40:00*1.36083*1.36046*1.36121*1.36014
11/16/2010 04:45:00*1.36046*1.35928*1.36068*1.35923
11/16/2010 04:50:00*1.35928*1.35861*1.35937*1.35804
11/16/2010 04:55:00*1.35861*1.35843*1.35881*1.35824
11/16/2010 05:00:00*1.35843*1.3589*1.35973*1.35843
11/16/2010 05:05:00*1.3589*1.36037*1.36161*1.35856
11/16/2010 05:10:00*1.36037*1.36114*1.36153*1.36037
11/16/2010 05:15:00*1.36114*1.35991*1.36114*1.35961
11/16/2010 05:20:00*1.35991*1.35952*1.36001*1.35901
11/16/2010 05:25:00*1.35952*1.36044*1.36062*1.35952
11/16/2010 05:30:00*1.36044*1.36022*1.36079*1.35982
11/16/2010 05:35:00*1.36022*1.36124*1.36129*1.36019
11/16/2010 05:40:00*1.36124*1.35982*1.36126*1.35982
11/16/2010 05:45:00*1.35982*1.35912*1.35982*1.3588
11/16/2010 05:50:00*1.35912*1.35911*1.35923*1.35896
11/16/2010 05:55:00*1.35911*1.35971*1.35998*1.35894
11/16/2010 06:00:00*1.35971*1.35941*1.36012*1.35941
11/16/2010 06:05:00*1.35941*1.35864*1.35941*1.35772
11/16/2010 06:10:00*1.35864*1.35846*1.35872*1.35831
11/16/2010 06:15:00*1.35846*1.35856*1.35906*1.35786
11/16/2010 06:20:00*1.35856*1.35792*1.35866*1.35744
11/16/2010 06:25:00*1.35792*1.35828*1.35852*1.35762
11/16/2010 06:30:00*1.35828*1.35827*1.35842*1.35766
11/16/2010 06:35:00*1.35827*1.35853*1.35868*1.35781
11/16/2010 06:40:00*1.35853*1.3585*1.35853*1.35766
11/16/2010 06:45:00*1.3585*1.35888*1.35929*1.35822
11/16/2010 06:50:00*1.35888*1.35817*1.35896*1.35774
11/16/2010 06:55:00*1.35817*1.35833*1.35856*1.35774
11/16/2010 07:00:00*1.35833*1.35992*1.36026*1.35816
11/16/2010 07:05:00*1.35992*1.35962*1.35992*1.35937
11/16/2010 07:10:00*1.35962*1.36044*1.36047*1.35953
11/16/2010 07:15:00*1.36044*1.36071*1.36071*1.35999
11/16/2010 07:20:00*1.36071*1.36112*1.36129*1.36031
11/16/2010 07:25:00*1.36112*1.36131*1.36151*1.36111
11/16/2010 07:30:00*1.36131*1.36111*1.3616*1.36111
11/16/2010 07:35:00*1.36111*1.36112*1.36134*1.36082
11/16/2010 07:40:00*1.36112*1.36154*1.36182*1.36111
11/16/2010 07:45:00*1.36154*1.36168*1.36254*1.36152
11/16/2010 07:50:00*1.36168*1.36253*1.36307*1.36121
11/16/2010 07:55:00*1.36253*1.36192*1.36261*1.36154
11/16/2010 08:00:00*1.36192*1.36147*1.36218*1.36122
11/16/2010 08:05:00*1.36147*1.36261*1.36313*1.36141
11/16/2010 08:10:00*1.36261*1.36141*1.36261*1.36141
11/16/2010 08:15:00*1.36141*1.36102*1.36161*1.36098
11/16/2010 08:20:00*1.36102*1.36277*1.36398*1.36094
11/16/2010 08:25:00*1.36277*1.36171*1.36281*1.36156
11/16/2010 08:30:00*1.36171*1.36163*1.36313*1.36153
11/16/2010 08:35:00*1.36163*1.36127*1.36411*1.36096
11/16/2010 08:40:00*1.36127*1.36147*1.36197*1.36116
11/16/2010 08:45:00*1.36147*1.36066*1.36215*1.36066
11/16/2010 08:50:00*1.36066*1.36042*1.36066*1.35891
11/16/2010 08:55:00*1.36042*1.35951*1.36055*1.35949
11/16/2010 09:00:00*1.35951*1.36002*1.36032*1.35941
11/16/2010 09:05:00*1.36002*1.36072*1.36121*1.35982
11/16/2010 09:10:00*1.36072*1.35924*1.36088*1.35911
11/16/2010 09:15:00*1.35924*1.3602*1.36063*1.35919
11/16/2010 09:20:00*1.3602*1.35891*1.36111*1.35848
11/16/2010 09:25:00*1.35891*1.35903*1.35914*1.35823
11/16/2010 09:30:00*1.35903*1.35941*1.35942*1.35862
11/16/2010 09:35:00*1.35941*1.35947*1.3611*1.35904
11/16/2010 09:40:00*1.35947*1.36046*1.36096*1.35946
11/16/2010 09:45:00*1.36046*1.36002*1.36113*1.36001
11/16/2010 09:50:00*1.36002*1.35896*1.36024*1.35883
11/16/2010 09:55:00*1.35896*1.35764*1.35902*1.3575
11/16/2010 10:00:00*1.35764*1.35842*1.35861*1.35731
11/16/2010 10:05:00*1.35842*1.35736*1.35842*1.35669
11/16/2010 10:10:00*1.35736*1.35813*1.35856*1.35702
11/16/2010 10:15:00*1.35813*1.35839*1.35858*1.35764
11/16/2010 10:20:00*1.35839*1.35839*1.35893*1.35799
11/16/2010 10:25:00*1.35839*1.35721*1.35856*1.35644
11/16/2010 10:30:00*1.35721*1.35747*1.35778*1.35698
11/16/2010 10:35:00*1.35747*1.35684*1.35747*1.35654
11/16/2010 10:40:00*1.35684*1.3553*1.35685*1.35451
11/16/2010 10:45:00*1.3553*1.35531*1.35562*1.35459
11/16/2010 10:50:00*1.35531*1.35512*1.35551*1.3534
11/16/2010 10:55:00*1.35512*1.35491*1.35572*1.35486
11/16/2010 11:00:00*1.35491*1.35501*1.35612*1.35401
11/16/2010 11:05:00*1.35501*1.35488*1.35531*1.35422
11/16/2010 11:10:00*1.35488*1.35307*1.35488*1.35307
11/16/2010 11:15:00*1.35307*1.3525*1.35372*1.35215
11/16/2010 11:20:00*1.3525*1.35218*1.35252*1.35182
11/16/2010 11:25:00*1.35218*1.35212*1.35258*1.35199
11/16/2010 11:30:00*1.35212*1.35186*1.35244*1.35154
11/16/2010 11:35:00*1.35186*1.35179*1.35278*1.35173
11/16/2010 11:40:00*1.35179*1.35289*1.35311*1.35154
11/16/2010 11:45:00*1.35289*1.35073*1.35341*1.35073
11/16/2010 11:50:00*1.35073*1.35004*1.35073*1.34999
11/16/2010 11:55:00*1.35004*1.35143*1.35144*1.34951
11/16/2010 12:00:00*1.35143*1.3516*1.35176*1.35061
11/16/2010 12:05:00*1.3516*1.35175*1.3518*1.35059
11/16/2010 12:10:00*1.35175*1.35108*1.35184*1.35097
11/16/2010 12:15:00*1.35108*1.35*1.35109*1.34909
11/16/2010 12:20:00*1.35*1.34972*1.35056*1.34957
11/16/2010 12:25:00*1.34972*1.34919*1.35052*1.34904
11/16/2010 12:30:00*1.34919*1.349*1.34964*1.34893
11/16/2010 12:35:00*1.349*1.34782*1.34903*1.34679
11/16/2010 12:40:00*1.34782*1.34772*1.34842*1.34761
11/16/2010 12:45:00*1.34772*1.34636*1.34816*1.34599
11/16/2010 12:50:00*1.34636*1.34613*1.34676*1.34576
11/16/2010 12:55:00*1.34613*1.34746*1.34746*1.34591
11/16/2010 13:00:00*1.34746*1.34844*1.34844*1.34706
11/16/2010 13:05:00*1.34844*1.34801*1.34846*1.34769
11/16/2010 13:10:00*1.34801*1.34778*1.34805*1.34717
11/16/2010 13:15:00*1.34778*1.34658*1.34784*1.3464
11/16/2010 13:20:00*1.34658*1.34602*1.34676*1.34465
11/16/2010 13:25:00*1.34602*1.34634*1.34662*1.34538
11/16/2010 13:30:00*1.34634*1.34727*1.34762*1.34622
11/16/2010 13:35:00*1.34727*1.34765*1.3478*1.34654
11/16/2010 13:40:00*1.34765*1.34796*1.34802*1.3473
11/16/2010 13:45:00*1.34796*1.34733*1.34796*1.34673
11/16/2010 13:50:00*1.34733*1.34802*1.34815*1.347
11/16/2010 13:55:00*1.34802*1.34835*1.3484*1.34779
11/16/2010 14:00:00*1.34835*1.34892*1.34915*1.3482
11/16/2010 14:05:00*1.34892*1.3485*1.34901*1.3483
11/16/2010 14:10:00*1.3485*1.34758*1.34851*1.34752
11/16/2010 14:15:00*1.34758*1.34882*1.34902*1.34743
11/16/2010 14:20:00*1.34882*1.34846*1.34915*1.34822
11/16/2010 14:25:00*1.34846*1.34869*1.34964*1.34846
11/16/2010 14:30:00*1.34869*1.34779*1.34869*1.34762
11/16/2010 14:35:00*1.34779*1.34782*1.34822*1.34766
11/16/2010 14:40:00*1.34782*1.34766*1.34819*1.34758
11/16/2010 14:45:00*1.34766*1.34814*1.34839*1.34762
11/16/2010 14:50:00*1.34814*1.34847*1.34851*1.34796
11/16/2010 14:55:00*1.34847*1.34873*1.34882*1.34819
11/16/2010 15:00:00*1.34873*1.34883*1.34922*1.34853
11/16/2010 15:05:00*1.34883*1.34922*1.34952*1.34872
11/16/2010 15:10:00*1.34922*1.34893*1.34952*1.34889
11/16/2010 15:15:00*1.34893*1.34852*1.34923*1.34852
11/16/2010 15:20:00*1.34852*1.34858*1.34869*1.34794
11/16/2010 15:25:00*1.34858*1.34892*1.34894*1.34814
11/16/2010 15:30:00*1.34892*1.34867*1.34922*1.34866
11/16/2010 15:35:00*1.34867*1.34886*1.34905*1.34859
11/16/2010 15:40:00*1.34886*1.34848*1.34887*1.34827
11/16/2010 15:45:00*1.34848*1.34867*1.34892*1.34848
11/16/2010 15:50:00*1.34867*1.34845*1.34905*1.34836
11/16/2010 15:55:00*1.34845*1.34835*1.34872*1.34814
11/16/2010 16:00:00*1.34835*1.34874*1.34895*1.3483
11/16/2010 16:05:00*1.34874*1.34876*1.34896*1.34835
11/16/2010 16:10:00*1.34876*1.34922*1.34972*1.34874
11/16/2010 16:15:00*1.34922*1.34904*1.34928*1.34899
11/16/2010 16:20:00*1.34904*1.34894*1.34927*1.34884
11/16/2010 16:25:00*1.34894*1.34884*1.34894*1.34879
11/16/2010 16:30:00*1.34884*1.34922*1.34924*1.34884
11/16/2010 16:35:00*1.34922*1.34942*1.34945*1.34916
11/16/2010 16:40:00*1.34942*1.34897*1.34946*1.3489
11/16/2010 16:45:00*1.34897*1.34893*1.34919*1.34878
11/16/2010 16:50:00*1.34893*1.34871*1.34893*1.34859
11/16/2010 16:55:00*1.34871*1.34882*1.34888*1.34854
11/16/2010 17:00:00*1.34882*1.34889*1.34916*1.34874
