11/14/2010 17:05:00*1.37075*1.37038*1.37075*1.37038
11/14/2010 17:10:00*1.37038*1.36973*1.37045*1.36951
11/14/2010 17:15:00*1.36973*1.36937*1.36977*1.36915
11/14/2010 17:20:00*1.36937*1.3694*1.36954*1.36936
11/14/2010 17:25:00*1.3694*1.36911*1.36941*1.36857
11/14/2010 17:30:00*1.36911*1.36873*1.36911*1.36853
11/14/2010 17:35:00*1.36873*1.36873*1.36886*1.36871
11/14/2010 17:40:00*1.36873*1.36854*1.36886*1.36854
11/14/2010 17:45:00*1.36854*1.36852*1.36863*1.36843
11/14/2010 17:50:00*1.36852*1.36826*1.36852*1.36808
11/14/2010 17:55:00*1.36826*1.36812*1.36851*1.36809
11/14/2010 18:00:00*1.36812*1.36815*1.36821*1.36806
11/14/2010 18:05:00*1.36815*1.36836*1.36841*1.36791
11/14/2010 18:10:00*1.36836*1.36918*1.36925*1.36832
11/14/2010 18:15:00*1.36918*1.36894*1.36933*1.36851
11/14/2010 18:20:00*1.36894*1.36911*1.36917*1.36884
11/14/2010 18:25:00*1.36911*1.36955*1.36961*1.36911
11/14/2010 18:30:00*1.36955*1.37014*1.37022*1.36955
11/14/2010 18:35:00*1.37014*1.37049*1.37062*1.3701
11/14/2010 18:40:00*1.37049*1.37039*1.37069*1.37028
11/14/2010 18:45:00*1.37039*1.3701*1.37039*1.37007
11/14/2010 18:50:00*1.3701*1.37026*1.37035*1.37
11/14/2010 18:55:00*1.37026*1.37012*1.37029*1.37007
11/14/2010 19:00:00*1.37012*1.36876*1.37021*1.36876
11/14/2010 19:05:00*1.36876*1.3708*1.37083*1.36876
11/14/2010 19:10:00*1.3708*1.37134*1.37135*1.37069
11/14/2010 19:15:00*1.37134*1.37187*1.3719*1.37071
11/14/2010 19:20:00*1.37187*1.37168*1.37237*1.37167
11/14/2010 19:25:00*1.37168*1.37113*1.37176*1.37109
11/14/2010 19:30:00*1.37113*1.37076*1.3712*1.37019
11/14/2010 19:35:00*1.37076*1.37076*1.37102*1.37073
11/14/2010 19:40:00*1.37076*1.37098*1.37104*1.3704
11/14/2010 19:45:00*1.37098*1.37064*1.37112*1.37047
11/14/2010 19:50:00*1.37064*1.37081*1.37132*1.37063
11/14/2010 19:55:00*1.37081*1.3701*1.37083*1.36998
11/14/2010 20:00:00*1.3701*1.37066*1.37078*1.37007
11/14/2010 20:05:00*1.37066*1.37076*1.37084*1.36998
11/14/2010 20:10:00*1.37076*1.37051*1.37094*1.37019
11/14/2010 20:15:00*1.37051*1.37078*1.37101*1.37044
11/14/2010 20:20:00*1.37078*1.37115*1.37124*1.37058
11/14/2010 20:25:00*1.37115*1.37176*1.37214*1.37113
11/14/2010 20:30:00*1.37176*1.37252*1.37271*1.37175
11/14/2010 20:35:00*1.37252*1.37262*1.37352*1.37246
11/14/2010 20:40:00*1.37262*1.37265*1.37295*1.37205
11/14/2010 20:45:00*1.37265*1.37298*1.37362*1.3725
11/14/2010 20:50:00*1.37298*1.3737*1.3738*1.37266
11/14/2010 20:55:00*1.3737*1.37322*1.37397*1.37282
11/14/2010 21:00:00*1.37322*1.37478*1.37481*1.37317
11/14/2010 21:05:00*1.37478*1.37362*1.37495*1.37357
11/14/2010 21:10:00*1.37362*1.37258*1.37367*1.37226
11/14/2010 21:15:00*1.37258*1.37225*1.37264*1.37162
11/14/2010 21:20:00*1.37225*1.37227*1.37239*1.37162
11/14/2010 21:25:00*1.37227*1.37179*1.3725*1.37153
11/14/2010 21:30:00*1.37179*1.37183*1.37259*1.37162
11/14/2010 21:35:00*1.37183*1.37235*1.37237*1.37183
11/14/2010 21:40:00*1.37235*1.37245*1.37255*1.37212
11/14/2010 21:45:00*1.37245*1.37205*1.37245*1.37202
11/14/2010 21:50:00*1.37205*1.37176*1.37216*1.37158
11/14/2010 21:55:00*1.37176*1.37158*1.37207*1.37152
11/14/2010 22:00:00*1.37158*1.37191*1.37204*1.37145
11/14/2010 22:05:00*1.37191*1.37129*1.37191*1.37109
11/14/2010 22:10:00*1.37129*1.37074*1.37148*1.37057
11/14/2010 22:15:00*1.37074*1.37052*1.37085*1.37049
11/14/2010 22:20:00*1.37052*1.37053*1.37107*1.37052
11/14/2010 22:25:00*1.37053*1.37042*1.37081*1.37025
11/14/2010 22:30:00*1.37042*1.37008*1.3707*1.37002
11/14/2010 22:35:00*1.37008*1.36896*1.37018*1.36883
11/14/2010 22:40:00*1.36896*1.36836*1.36896*1.36802
11/14/2010 22:45:00*1.36836*1.36838*1.36875*1.36826
11/14/2010 22:50:00*1.36838*1.36725*1.36847*1.36725
11/14/2010 22:55:00*1.36725*1.36667*1.36736*1.36639
11/14/2010 23:00:00*1.36667*1.36767*1.3677*1.36667
11/14/2010 23:05:00*1.36767*1.36743*1.36775*1.36695
11/14/2010 23:10:00*1.36743*1.367*1.36777*1.36686
11/14/2010 23:15:00*1.367*1.36664*1.36706*1.36618
11/14/2010 23:20:00*1.36664*1.36679*1.36747*1.36653
11/14/2010 23:25:00*1.36679*1.36659*1.36683*1.36629
11/14/2010 23:30:00*1.36659*1.36747*1.36754*1.36636
11/14/2010 23:35:00*1.36747*1.36747*1.36772*1.36732
11/14/2010 23:40:00*1.36747*1.36746*1.36753*1.36734
11/14/2010 23:45:00*1.36746*1.3681*1.3681*1.36746
11/14/2010 23:50:00*1.3681*1.36788*1.36822*1.36783
11/14/2010 23:55:00*1.36788*1.36805*1.3681*1.36783
11/15/2010 00:00:00*1.36805*1.36835*1.36842*1.36793
11/15/2010 00:05:00*1.36835*1.36797*1.36852*1.36782
11/15/2010 00:10:00*1.36797*1.36777*1.36802*1.36721
11/15/2010 00:15:00*1.36777*1.36787*1.36802*1.36745
11/15/2010 00:20:00*1.36787*1.36787*1.36799*1.36773
11/15/2010 00:25:00*1.36787*1.36843*1.36846*1.36773
11/15/2010 00:30:00*1.36843*1.36817*1.36843*1.36797
11/15/2010 00:35:00*1.36817*1.36747*1.36817*1.36735
11/15/2010 00:40:00*1.36747*1.36802*1.36807*1.36747
11/15/2010 00:45:00*1.36802*1.36822*1.36822*1.36777
11/15/2010 00:50:00*1.36822*1.36785*1.36828*1.36781
11/15/2010 00:55:00*1.36785*1.36683*1.36785*1.36683
11/15/2010 01:00:00*1.36683*1.36729*1.36751*1.36683
11/15/2010 01:05:00*1.36729*1.36712*1.36741*1.36682
11/15/2010 01:10:00*1.36712*1.36746*1.36747*1.36697
11/15/2010 01:15:00*1.36746*1.36721*1.36784*1.36702
11/15/2010 01:20:00*1.36721*1.36747*1.36792*1.36721
11/15/2010 01:25:00*1.36747*1.36644*1.36747*1.36644
11/15/2010 01:30:00*1.36644*1.36785*1.36785*1.36644
11/15/2010 01:35:00*1.36785*1.36825*1.36849*1.36754
11/15/2010 01:40:00*1.36825*1.36797*1.3685*1.3678
11/15/2010 01:45:00*1.36797*1.36769*1.36797*1.36712
11/15/2010 01:50:00*1.36769*1.36814*1.36821*1.36721
11/15/2010 01:55:00*1.36814*1.36754*1.36825*1.36749
11/15/2010 02:00:00*1.36754*1.36731*1.36754*1.36671
11/15/2010 02:05:00*1.36731*1.36591*1.36756*1.36545
11/15/2010 02:10:00*1.36591*1.36621*1.36637*1.36558
11/15/2010 02:15:00*1.36621*1.36706*1.36726*1.36591
11/15/2010 02:20:00*1.36706*1.36719*1.36782*1.367
11/15/2010 02:25:00*1.36719*1.36661*1.36752*1.36657
11/15/2010 02:30:00*1.36661*1.36722*1.36746*1.36639
11/15/2010 02:35:00*1.36722*1.3666*1.3673*1.36624
11/15/2010 02:40:00*1.3666*1.36643*1.36681*1.36602
11/15/2010 02:45:00*1.36643*1.36717*1.36742*1.36629
11/15/2010 02:50:00*1.36717*1.36691*1.36786*1.3666
11/15/2010 02:55:00*1.36691*1.36689*1.36759*1.36689
11/15/2010 03:00:00*1.36689*1.36644*1.36739*1.3663
11/15/2010 03:05:00*1.36644*1.36492*1.36649*1.36482
11/15/2010 03:10:00*1.36492*1.36462*1.36492*1.364
11/15/2010 03:15:00*1.36462*1.36434*1.36472*1.36419
11/15/2010 03:20:00*1.36434*1.36518*1.36542*1.36434
11/15/2010 03:25:00*1.36518*1.36488*1.36544*1.36474
11/15/2010 03:30:00*1.36488*1.36351*1.36523*1.36351
11/15/2010 03:35:00*1.36351*1.36347*1.36399*1.36314
11/15/2010 03:40:00*1.36347*1.36347*1.36354*1.36314
11/15/2010 03:45:00*1.36347*1.36273*1.36363*1.36234
11/15/2010 03:50:00*1.36273*1.36207*1.36292*1.36202
11/15/2010 03:55:00*1.36207*1.36299*1.36335*1.36202
11/15/2010 04:00:00*1.36299*1.36335*1.36341*1.36292
11/15/2010 04:05:00*1.36335*1.36312*1.36344*1.36278
11/15/2010 04:10:00*1.36312*1.36324*1.36344*1.3626
11/15/2010 04:15:00*1.36324*1.36412*1.36419*1.36299
11/15/2010 04:20:00*1.36412*1.36406*1.36468*1.36402
11/15/2010 04:25:00*1.36406*1.36374*1.36423*1.36354
11/15/2010 04:30:00*1.36374*1.36399*1.36456*1.36374
11/15/2010 04:35:00*1.36399*1.3632*1.36427*1.36319
11/15/2010 04:40:00*1.3632*1.36314*1.36401*1.36286
11/15/2010 04:45:00*1.36314*1.36316*1.36342*1.36288
11/15/2010 04:50:00*1.36316*1.36362*1.36373*1.36313
11/15/2010 04:55:00*1.36362*1.36311*1.36372*1.36259
11/15/2010 05:00:00*1.36311*1.3633*1.36363*1.36274
11/15/2010 05:05:00*1.3633*1.3633*1.36356*1.36271
11/15/2010 05:10:00*1.3633*1.3638*1.36398*1.36324
11/15/2010 05:15:00*1.3638*1.3634*1.36382*1.36312
11/15/2010 05:20:00*1.3634*1.36379*1.3639*1.36314
11/15/2010 05:25:00*1.36379*1.36388*1.36404*1.36359
11/15/2010 05:30:00*1.36388*1.36366*1.36403*1.36353
11/15/2010 05:35:00*1.36366*1.36305*1.36378*1.36269
11/15/2010 05:40:00*1.36305*1.36253*1.36306*1.36238
11/15/2010 05:45:00*1.36253*1.36184*1.36257*1.36174
11/15/2010 05:50:00*1.36184*1.36079*1.36192*1.36074
11/15/2010 05:55:00*1.36079*1.3611*1.36144*1.36054
11/15/2010 06:00:00*1.3611*1.36125*1.36182*1.36104
11/15/2010 06:05:00*1.36125*1.36058*1.36131*1.36021
11/15/2010 06:10:00*1.36058*1.36232*1.36236*1.36034
11/15/2010 06:15:00*1.36232*1.36209*1.36242*1.36153
11/15/2010 06:20:00*1.36209*1.36126*1.36209*1.36122
11/15/2010 06:25:00*1.36126*1.36218*1.36292*1.36126
11/15/2010 06:30:00*1.36218*1.36172*1.36255*1.36172
11/15/2010 06:35:00*1.36172*1.36234*1.36254*1.36144
11/15/2010 06:40:00*1.36234*1.36318*1.36354*1.36205
11/15/2010 06:45:00*1.36318*1.36292*1.36332*1.36282
11/15/2010 06:50:00*1.36292*1.36223*1.36292*1.36219
11/15/2010 06:55:00*1.36223*1.36204*1.36226*1.36164
11/15/2010 07:00:00*1.36204*1.36184*1.36218*1.36132
11/15/2010 07:05:00*1.36184*1.36206*1.36241*1.36182
11/15/2010 07:10:00*1.36206*1.36289*1.36292*1.36184
11/15/2010 07:15:00*1.36289*1.36406*1.36413*1.36287
11/15/2010 07:20:00*1.36406*1.36374*1.36456*1.36374
11/15/2010 07:25:00*1.36374*1.36339*1.36426*1.36333
11/15/2010 07:30:00*1.36339*1.36259*1.36357*1.36239
11/15/2010 07:35:00*1.36259*1.36282*1.36298*1.36225
11/15/2010 07:40:00*1.36282*1.36329*1.36353*1.36282
11/15/2010 07:45:00*1.36329*1.36364*1.36392*1.36306
11/15/2010 07:50:00*1.36364*1.36228*1.36377*1.36199
11/15/2010 07:55:00*1.36228*1.36283*1.36329*1.36211
11/15/2010 08:00:00*1.36283*1.36195*1.36359*1.36181
11/15/2010 08:05:00*1.36195*1.36152*1.36292*1.36146
11/15/2010 08:10:00*1.36152*1.36251*1.36266*1.36136
11/15/2010 08:15:00*1.36251*1.36244*1.36304*1.36222
11/15/2010 08:20:00*1.36244*1.3618*1.363*1.36171
11/15/2010 08:25:00*1.3618*1.36262*1.36266*1.36138
11/15/2010 08:30:00*1.36262*1.36233*1.36282*1.36194
11/15/2010 08:35:00*1.36233*1.36427*1.36509*1.36159
11/15/2010 08:40:00*1.36427*1.36517*1.36527*1.36323
11/15/2010 08:45:00*1.36517*1.36344*1.36517*1.36334
11/15/2010 08:50:00*1.36344*1.36293*1.36349*1.36195
11/15/2010 08:55:00*1.36293*1.36322*1.36342*1.36246
11/15/2010 09:00:00*1.36322*1.36342*1.36366*1.36291
11/15/2010 09:05:00*1.36342*1.36416*1.36512*1.36324
11/15/2010 09:10:00*1.36416*1.36352*1.36482*1.36333
11/15/2010 09:15:00*1.36352*1.36529*1.36534*1.36335
11/15/2010 09:20:00*1.36529*1.36542*1.36572*1.36475
11/15/2010 09:25:00*1.36542*1.36643*1.36667*1.36521
11/15/2010 09:30:00*1.36643*1.3661*1.36654*1.36601
11/15/2010 09:35:00*1.3661*1.3645*1.36662*1.36439
11/15/2010 09:40:00*1.3645*1.36415*1.36522*1.36392
11/15/2010 09:45:00*1.36415*1.36382*1.36415*1.36317
11/15/2010 09:50:00*1.36382*1.36316*1.36385*1.36283
11/15/2010 09:55:00*1.36316*1.36309*1.36393*1.36304
11/15/2010 10:00:00*1.36309*1.36283*1.36309*1.36217
11/15/2010 10:05:00*1.36283*1.36154*1.36283*1.36153
11/15/2010 10:10:00*1.36154*1.36092*1.36214*1.36091
11/15/2010 10:15:00*1.36092*1.3613*1.36143*1.36011
11/15/2010 10:20:00*1.3613*1.36169*1.36199*1.36093
11/15/2010 10:25:00*1.36169*1.36218*1.36228*1.36155
11/15/2010 10:30:00*1.36218*1.36202*1.36254*1.36171
11/15/2010 10:35:00*1.36202*1.36131*1.36242*1.36122
11/15/2010 10:40:00*1.36131*1.36148*1.36174*1.36101
11/15/2010 10:45:00*1.36148*1.36061*1.36163*1.36047
11/15/2010 10:50:00*1.36061*1.36068*1.36132*1.36042
11/15/2010 10:55:00*1.36068*1.3592*1.36109*1.35904
11/15/2010 11:00:00*1.3592*1.35942*1.35988*1.35898
11/15/2010 11:05:00*1.35942*1.35855*1.35953*1.35855
11/15/2010 11:10:00*1.35855*1.35952*1.35952*1.35802
11/15/2010 11:15:00*1.35952*1.35988*1.36012*1.35936
11/15/2010 11:20:00*1.35988*1.36061*1.36105*1.35982
11/15/2010 11:25:00*1.36061*1.36002*1.36092*1.35977
11/15/2010 11:30:00*1.36002*1.36011*1.36053*1.35922
11/15/2010 11:35:00*1.36011*1.36063*1.36069*1.35962
11/15/2010 11:40:00*1.36063*1.36083*1.36116*1.36051
11/15/2010 11:45:00*1.36083*1.36164*1.36176*1.36081
11/15/2010 11:50:00*1.36164*1.36151*1.36212*1.36081
11/15/2010 11:55:00*1.36151*1.36137*1.36191*1.36101
11/15/2010 12:00:00*1.36137*1.36126*1.36172*1.36119
11/15/2010 12:05:00*1.36126*1.36157*1.36202*1.36122
11/15/2010 12:10:00*1.36157*1.36139*1.36182*1.36134
11/15/2010 12:15:00*1.36139*1.36126*1.36161*1.36105
11/15/2010 12:20:00*1.36126*1.36088*1.3614*1.36074
11/15/2010 12:25:00*1.36088*1.35921*1.36095*1.35833
11/15/2010 12:30:00*1.35921*1.35953*1.36018*1.35878
11/15/2010 12:35:00*1.35953*1.36012*1.36012*1.35938
11/15/2010 12:40:00*1.36012*1.36006*1.36022*1.35924
11/15/2010 12:45:00*1.36006*1.35993*1.36006*1.35935
11/15/2010 12:50:00*1.35993*1.36089*1.36091*1.35984
11/15/2010 12:55:00*1.36089*1.36087*1.36103*1.36052
11/15/2010 13:00:00*1.36087*1.36123*1.36141*1.36082
11/15/2010 13:05:00*1.36123*1.36037*1.36123*1.36016
11/15/2010 13:10:00*1.36037*1.36061*1.36076*1.36023
11/15/2010 13:15:00*1.36061*1.36106*1.36126*1.36043
11/15/2010 13:20:00*1.36106*1.36136*1.36162*1.36086
11/15/2010 13:25:00*1.36136*1.36166*1.36182*1.36126
11/15/2010 13:30:00*1.36166*1.36138*1.36192*1.36129
11/15/2010 13:35:00*1.36138*1.36168*1.36202*1.36138
11/15/2010 13:40:00*1.36168*1.36102*1.36178*1.36102
11/15/2010 13:45:00*1.36102*1.36188*1.36192*1.36099
11/15/2010 13:50:00*1.36188*1.36173*1.36202*1.36139
11/15/2010 13:55:00*1.36173*1.3617*1.36179*1.36142
11/15/2010 14:00:00*1.3617*1.36101*1.36176*1.36095
11/15/2010 14:05:00*1.36101*1.362*1.36203*1.36071
11/15/2010 14:10:00*1.362*1.36163*1.36201*1.36151
11/15/2010 14:15:00*1.36163*1.36147*1.36186*1.36127
11/15/2010 14:20:00*1.36147*1.3608*1.36177*1.36078
11/15/2010 14:25:00*1.3608*1.361*1.36118*1.3608
11/15/2010 14:30:00*1.361*1.36057*1.361*1.36052
11/15/2010 14:35:00*1.36057*1.3599*1.36057*1.35965
11/15/2010 14:40:00*1.3599*1.36022*1.36022*1.35946
11/15/2010 14:45:00*1.36022*1.36036*1.36076*1.36006
11/15/2010 14:50:00*1.36036*1.35989*1.36056*1.35973
11/15/2010 14:55:00*1.35989*1.36019*1.36057*1.35974
11/15/2010 15:00:00*1.36019*1.35987*1.36072*1.35984
11/15/2010 15:05:00*1.35987*1.35971*1.36046*1.35951
11/15/2010 15:10:00*1.35971*1.35977*1.36*1.35927
11/15/2010 15:15:00*1.35977*1.35927*1.35984*1.35916
11/15/2010 15:20:00*1.35927*1.3586*1.3593*1.35842
11/15/2010 15:25:00*1.3586*1.35811*1.35872*1.35791
11/15/2010 15:30:00*1.35811*1.35842*1.35876*1.358
11/15/2010 15:35:00*1.35842*1.35782*1.35854*1.35732
11/15/2010 15:40:00*1.35782*1.35819*1.35836*1.35753
11/15/2010 15:45:00*1.35819*1.35744*1.35852*1.35744
11/15/2010 15:50:00*1.35744*1.35798*1.35828*1.35714
11/15/2010 15:55:00*1.35798*1.3578*1.35822*1.35752
11/15/2010 16:00:00*1.3578*1.35675*1.35805*1.3562
11/15/2010 16:05:00*1.35675*1.35699*1.3573*1.35655
11/15/2010 16:10:00*1.35699*1.35869*1.35892*1.35699
11/15/2010 16:15:00*1.35869*1.35848*1.35902*1.35838
11/15/2010 16:20:00*1.35848*1.35858*1.35859*1.35833
11/15/2010 16:25:00*1.35858*1.35847*1.35864*1.35843
11/15/2010 16:30:00*1.35847*1.35823*1.35849*1.35782
11/15/2010 16:35:00*1.35823*1.35803*1.35823*1.35785
11/15/2010 16:40:00*1.35803*1.35782*1.35805*1.35754
11/15/2010 16:45:00*1.35782*1.35834*1.35835*1.35782
11/15/2010 16:50:00*1.35834*1.35847*1.35868*1.3583
11/15/2010 16:55:00*1.35847*1.35825*1.35849*1.35799
11/15/2010 17:00:00*1.35825*1.35854*1.35864*1.3581
