11/11/2010 17:05:00*1.36658*1.36657*1.36677*1.36646
11/11/2010 17:10:00*1.36657*1.36635*1.36685*1.36593
11/11/2010 17:15:00*1.36635*1.36625*1.36665*1.36622
11/11/2010 17:20:00*1.36625*1.36645*1.36665*1.36625
11/11/2010 17:25:00*1.36645*1.36645*1.36655*1.36625
11/11/2010 17:30:00*1.36645*1.36625*1.36645*1.36615
11/11/2010 17:35:00*1.36625*1.36625*1.36625*1.36612
11/11/2010 17:40:00*1.36625*1.36615*1.36649*1.36615
11/11/2010 17:45:00*1.36615*1.36595*1.36633*1.36578
11/11/2010 17:50:00*1.36595*1.36628*1.36628*1.36575
11/11/2010 17:55:00*1.36628*1.36603*1.36634*1.36586
11/11/2010 18:00:00*1.36603*1.36606*1.36618*1.36583
11/11/2010 18:05:00*1.36606*1.36598*1.36634*1.36593
11/11/2010 18:10:00*1.36598*1.366*1.36608*1.36566
11/11/2010 18:15:00*1.366*1.36616*1.36635*1.36592
11/11/2010 18:20:00*1.36616*1.36582*1.36616*1.36582
11/11/2010 18:25:00*1.36582*1.36411*1.36612*1.36411
11/11/2010 18:30:00*1.36411*1.36311*1.36462*1.36262
11/11/2010 18:35:00*1.36311*1.36416*1.36417*1.36311
11/11/2010 18:40:00*1.36416*1.36431*1.36451*1.3641
11/11/2010 18:45:00*1.36431*1.36413*1.36453*1.36392
11/11/2010 18:50:00*1.36413*1.36207*1.36427*1.36203
11/11/2010 18:55:00*1.36207*1.36163*1.36229*1.36063
11/11/2010 19:00:00*1.36163*1.36201*1.3622*1.36129
11/11/2010 19:05:00*1.36201*1.36227*1.36253*1.36122
11/11/2010 19:10:00*1.36227*1.36188*1.36243*1.36143
11/11/2010 19:15:00*1.36188*1.36321*1.36362*1.36188
11/11/2010 19:20:00*1.36321*1.36348*1.36355*1.36293
11/11/2010 19:25:00*1.36348*1.36459*1.36514*1.36339
11/11/2010 19:30:00*1.36459*1.36425*1.36503*1.36423
11/11/2010 19:35:00*1.36425*1.36453*1.36467*1.36375
11/11/2010 19:40:00*1.36453*1.36444*1.36453*1.36397
11/11/2010 19:45:00*1.36444*1.36431*1.36445*1.36413
11/11/2010 19:50:00*1.36431*1.36518*1.36525*1.36431
11/11/2010 19:55:00*1.36518*1.36505*1.366*1.36495
11/11/2010 20:00:00*1.36505*1.36559*1.36579*1.36465
11/11/2010 20:05:00*1.36559*1.36549*1.36602*1.36535
11/11/2010 20:10:00*1.36549*1.36479*1.36559*1.36459
11/11/2010 20:15:00*1.36479*1.36584*1.36605*1.36469
11/11/2010 20:20:00*1.36584*1.36559*1.3661*1.36552
11/11/2010 20:25:00*1.36559*1.36549*1.36577*1.36542
11/11/2010 20:30:00*1.36549*1.36411*1.36549*1.36396
11/11/2010 20:35:00*1.36411*1.36281*1.36431*1.36263
11/11/2010 20:40:00*1.36281*1.36231*1.36307*1.36187
11/11/2010 20:45:00*1.36231*1.36218*1.3625*1.36173
11/11/2010 20:50:00*1.36218*1.36246*1.36257*1.36193
11/11/2010 20:55:00*1.36246*1.36101*1.36251*1.36095
11/11/2010 21:00:00*1.36101*1.36049*1.36141*1.36044
11/11/2010 21:05:00*1.36049*1.36099*1.36111*1.36003
11/11/2010 21:10:00*1.36099*1.36214*1.36254*1.36079
11/11/2010 21:15:00*1.36214*1.36177*1.36273*1.36177
11/11/2010 21:20:00*1.36177*1.36215*1.36253*1.36153
11/11/2010 21:25:00*1.36215*1.36099*1.36215*1.36087
11/11/2010 21:30:00*1.36099*1.36205*1.36237*1.36078
11/11/2010 21:35:00*1.36205*1.36174*1.3623*1.36161
11/11/2010 21:40:00*1.36174*1.36225*1.36225*1.3616
11/11/2010 21:45:00*1.36225*1.36268*1.36327*1.36225
11/11/2010 21:50:00*1.36268*1.36307*1.36359*1.36263
11/11/2010 21:55:00*1.36307*1.36241*1.36324*1.36239
11/11/2010 22:00:00*1.36241*1.36213*1.36281*1.36191
11/11/2010 22:05:00*1.36213*1.36219*1.36231*1.36184
11/11/2010 22:10:00*1.36219*1.36189*1.36267*1.36175
11/11/2010 22:15:00*1.36189*1.36244*1.36259*1.36159
11/11/2010 22:20:00*1.36244*1.36189*1.36259*1.36189
11/11/2010 22:25:00*1.36189*1.36107*1.36189*1.36077
11/11/2010 22:30:00*1.36107*1.36185*1.36206*1.36107
11/11/2010 22:35:00*1.36185*1.36215*1.36224*1.36114
11/11/2010 22:40:00*1.36215*1.36199*1.36227*1.36174
11/11/2010 22:45:00*1.36199*1.36191*1.36207*1.36169
11/11/2010 22:50:00*1.36191*1.36194*1.36214*1.3617
11/11/2010 22:55:00*1.36194*1.36198*1.36207*1.36124
11/11/2010 23:00:00*1.36198*1.36233*1.36238*1.36175
11/11/2010 23:05:00*1.36233*1.36167*1.36233*1.36152
11/11/2010 23:10:00*1.36167*1.36117*1.36187*1.36097
11/11/2010 23:15:00*1.36117*1.36111*1.36121*1.36095
11/11/2010 23:20:00*1.36111*1.36155*1.36165*1.36109
11/11/2010 23:25:00*1.36155*1.36162*1.36175*1.36143
11/11/2010 23:30:00*1.36162*1.36183*1.36184*1.36162
11/11/2010 23:35:00*1.36183*1.36203*1.36217*1.36174
11/11/2010 23:40:00*1.36203*1.36201*1.36212*1.36182
11/11/2010 23:45:00*1.36201*1.36204*1.36213*1.36172
11/11/2010 23:50:00*1.36204*1.36169*1.36209*1.36164
11/11/2010 23:55:00*1.36169*1.36167*1.36177*1.36142
11/12/2010 00:00:00*1.36167*1.36157*1.36169*1.36154
11/12/2010 00:05:00*1.36157*1.36163*1.36187*1.36143
11/12/2010 00:10:00*1.36163*1.36114*1.36165*1.36101
11/12/2010 00:15:00*1.36114*1.36139*1.36147*1.36113
11/12/2010 00:20:00*1.36139*1.36102*1.36145*1.36092
11/12/2010 00:25:00*1.36102*1.36072*1.36107*1.36023
11/12/2010 00:30:00*1.36072*1.36107*1.36137*1.36065
11/12/2010 00:35:00*1.36107*1.36104*1.36111*1.36049
11/12/2010 00:40:00*1.36104*1.36104*1.36121*1.36077
11/12/2010 00:45:00*1.36104*1.36057*1.36113*1.36057
11/12/2010 00:50:00*1.36057*1.36085*1.36089*1.36057
11/12/2010 00:55:00*1.36085*1.36124*1.36143*1.36075
11/12/2010 01:00:00*1.36124*1.36105*1.36139*1.36069
11/12/2010 01:05:00*1.36105*1.35934*1.36119*1.35904
11/12/2010 01:10:00*1.35934*1.35999*1.36077*1.3593
11/12/2010 01:15:00*1.35999*1.36057*1.36061*1.35927
11/12/2010 01:20:00*1.36057*1.35993*1.36059*1.35915
11/12/2010 01:25:00*1.35993*1.36085*1.36085*1.35993
11/12/2010 01:30:00*1.36085*1.36023*1.36085*1.36009
11/12/2010 01:35:00*1.36023*1.36043*1.36065*1.35959
11/12/2010 01:40:00*1.36043*1.36187*1.36199*1.36027
11/12/2010 01:45:00*1.36187*1.36144*1.36197*1.36123
11/12/2010 01:50:00*1.36144*1.36031*1.36144*1.36012
11/12/2010 01:55:00*1.36031*1.36187*1.36197*1.36031
11/12/2010 02:00:00*1.36187*1.36196*1.36291*1.36142
11/12/2010 02:05:00*1.36196*1.36238*1.36247*1.36124
11/12/2010 02:10:00*1.36238*1.36231*1.36348*1.36206
11/12/2010 02:15:00*1.36231*1.36109*1.36266*1.36109
11/12/2010 02:20:00*1.36109*1.35985*1.36123*1.35832
11/12/2010 02:25:00*1.35985*1.35968*1.36025*1.35916
11/12/2010 02:30:00*1.35968*1.36064*1.36108*1.35953
11/12/2010 02:35:00*1.36064*1.35972*1.36075*1.35909
11/12/2010 02:40:00*1.35972*1.35855*1.36043*1.35725
11/12/2010 02:45:00*1.35855*1.3594*1.35972*1.35825
11/12/2010 02:50:00*1.3594*1.35947*1.36049*1.35937
11/12/2010 02:55:00*1.35947*1.36058*1.36099*1.35947
11/12/2010 03:00:00*1.36058*1.35928*1.36059*1.35923
11/12/2010 03:05:00*1.35928*1.35993*1.36049*1.35909
11/12/2010 03:10:00*1.35993*1.36044*1.36084*1.35993
11/12/2010 03:15:00*1.36044*1.36174*1.36217*1.3597
11/12/2010 03:20:00*1.36174*1.36251*1.36258*1.36148
11/12/2010 03:25:00*1.36251*1.36201*1.36257*1.36121
11/12/2010 03:30:00*1.36201*1.36157*1.36201*1.36133
11/12/2010 03:35:00*1.36157*1.36232*1.36247*1.36137
11/12/2010 03:40:00*1.36232*1.36411*1.36449*1.36229
11/12/2010 03:45:00*1.36411*1.36381*1.36451*1.36351
11/12/2010 03:50:00*1.36381*1.36396*1.36402*1.36345
11/12/2010 03:55:00*1.36396*1.36359*1.36434*1.36351
11/12/2010 04:00:00*1.36359*1.36507*1.36561*1.36354
11/12/2010 04:05:00*1.36507*1.36411*1.36522*1.36389
11/12/2010 04:10:00*1.36411*1.36347*1.36416*1.36283
11/12/2010 04:15:00*1.36347*1.36451*1.3646*1.3628
11/12/2010 04:20:00*1.36451*1.36533*1.36571*1.36451
11/12/2010 04:25:00*1.36533*1.36436*1.36551*1.36398
11/12/2010 04:30:00*1.36436*1.36351*1.36461*1.36351
11/12/2010 04:35:00*1.36351*1.36303*1.36358*1.36293
11/12/2010 04:40:00*1.36303*1.36212*1.36365*1.3619
11/12/2010 04:45:00*1.36212*1.3625*1.36258*1.36174
11/12/2010 04:50:00*1.3625*1.36401*1.36422*1.36226
11/12/2010 04:55:00*1.36401*1.36262*1.36421*1.36231
11/12/2010 05:00:00*1.36262*1.36386*1.36452*1.36222
11/12/2010 05:05:00*1.36386*1.36312*1.3642*1.36234
11/12/2010 05:10:00*1.36312*1.36381*1.36421*1.36286
11/12/2010 05:15:00*1.36381*1.36477*1.36562*1.36358
11/12/2010 05:20:00*1.36477*1.36534*1.36656*1.36466
11/12/2010 05:25:00*1.36534*1.36576*1.36589*1.36451
11/12/2010 05:30:00*1.36576*1.36863*1.36885*1.36576
11/12/2010 05:35:00*1.36863*1.36836*1.36949*1.36831
11/12/2010 05:40:00*1.36836*1.37058*1.37069*1.36787
11/12/2010 05:45:00*1.37058*1.37058*1.37202*1.36999
11/12/2010 05:50:00*1.37058*1.37378*1.37411*1.37058
11/12/2010 05:55:00*1.37378*1.37275*1.37449*1.37254
11/12/2010 06:00:00*1.37275*1.37188*1.37314*1.37174
11/12/2010 06:05:00*1.37188*1.37094*1.37241*1.37067
11/12/2010 06:10:00*1.37094*1.36682*1.37098*1.36641
11/12/2010 06:15:00*1.36682*1.36883*1.36905*1.36573
11/12/2010 06:20:00*1.36883*1.36663*1.3689*1.36644
11/12/2010 06:25:00*1.36663*1.36786*1.36821*1.36591
11/12/2010 06:30:00*1.36786*1.36831*1.36876*1.36741
11/12/2010 06:35:00*1.36831*1.36876*1.36883*1.36806
11/12/2010 06:40:00*1.36876*1.36987*1.37022*1.36853
11/12/2010 06:45:00*1.36987*1.37173*1.37226*1.36981
11/12/2010 06:50:00*1.37173*1.37083*1.37241*1.37001
11/12/2010 06:55:00*1.37083*1.37057*1.37083*1.36997
11/12/2010 07:00:00*1.37057*1.36957*1.37071*1.36957
11/12/2010 07:05:00*1.36957*1.36931*1.36957*1.36826
11/12/2010 07:10:00*1.36931*1.36921*1.36991*1.36921
11/12/2010 07:15:00*1.36921*1.36977*1.36984*1.36887
11/12/2010 07:20:00*1.36977*1.37161*1.37176*1.36968
11/12/2010 07:25:00*1.37161*1.37226*1.3727*1.37093
11/12/2010 07:30:00*1.37226*1.37181*1.37235*1.37157
11/12/2010 07:35:00*1.37181*1.37061*1.37181*1.37059
11/12/2010 07:40:00*1.37061*1.37222*1.37226*1.37061
11/12/2010 07:45:00*1.37222*1.37247*1.37273*1.37174
11/12/2010 07:50:00*1.37247*1.37141*1.37253*1.37096
11/12/2010 07:55:00*1.37141*1.37114*1.37171*1.37056
11/12/2010 08:00:00*1.37114*1.37114*1.3715*1.37091
11/12/2010 08:05:00*1.37114*1.36973*1.37116*1.36971
11/12/2010 08:10:00*1.36973*1.36991*1.37015*1.36921
11/12/2010 08:15:00*1.36991*1.37053*1.37101*1.36991
11/12/2010 08:20:00*1.37053*1.37064*1.37123*1.37021
11/12/2010 08:25:00*1.37064*1.37183*1.37232*1.3706
11/12/2010 08:30:00*1.37183*1.37179*1.37227*1.37117
11/12/2010 08:35:00*1.37179*1.374*1.37489*1.37167
11/12/2010 08:40:00*1.374*1.37309*1.37415*1.37225
11/12/2010 08:45:00*1.37309*1.37247*1.37337*1.37234
11/12/2010 08:50:00*1.37247*1.37207*1.37252*1.37161
11/12/2010 08:55:00*1.37207*1.37304*1.37388*1.37168
11/12/2010 09:00:00*1.37304*1.37419*1.37537*1.37304
11/12/2010 09:05:00*1.37419*1.37437*1.3754*1.37414
11/12/2010 09:10:00*1.37437*1.37381*1.37441*1.37355
11/12/2010 09:15:00*1.37381*1.37572*1.3758*1.37353
11/12/2010 09:20:00*1.37572*1.37589*1.37637*1.37521
11/12/2010 09:25:00*1.37589*1.37442*1.37591*1.37415
11/12/2010 09:30:00*1.37442*1.37421*1.37482*1.37421
11/12/2010 09:35:00*1.37421*1.37487*1.37545*1.37384
11/12/2010 09:40:00*1.37487*1.3752*1.37562*1.37452
11/12/2010 09:45:00*1.3752*1.37611*1.37648*1.37504
11/12/2010 09:50:00*1.37611*1.37571*1.37682*1.3757
11/12/2010 09:55:00*1.37571*1.37586*1.37612*1.37526
11/12/2010 10:00:00*1.37586*1.37642*1.37752*1.37514
11/12/2010 10:05:00*1.37642*1.37464*1.37663*1.37447
11/12/2010 10:10:00*1.37464*1.37434*1.37473*1.37378
11/12/2010 10:15:00*1.37434*1.37332*1.37502*1.37323
11/12/2010 10:20:00*1.37332*1.37311*1.37631*1.37304
11/12/2010 10:25:00*1.37311*1.37252*1.37331*1.3713
11/12/2010 10:30:00*1.37252*1.37098*1.37282*1.37017
11/12/2010 10:35:00*1.37098*1.37207*1.37211*1.37011
11/12/2010 10:40:00*1.37207*1.37236*1.37268*1.37123
11/12/2010 10:45:00*1.37236*1.37246*1.37272*1.37176
11/12/2010 10:50:00*1.37246*1.37141*1.37256*1.37093
11/12/2010 10:55:00*1.37141*1.37051*1.37152*1.37011
11/12/2010 11:00:00*1.37051*1.37001*1.37077*1.36963
11/12/2010 11:05:00*1.37001*1.37172*1.37186*1.37001
11/12/2010 11:10:00*1.37172*1.37172*1.37172*1.37052
11/12/2010 11:15:00*1.37172*1.37199*1.37234*1.37143
11/12/2010 11:20:00*1.37199*1.37071*1.37201*1.37067
11/12/2010 11:25:00*1.37071*1.37205*1.37232*1.37063
11/12/2010 11:30:00*1.37205*1.37224*1.37282*1.37193
11/12/2010 11:35:00*1.37224*1.37212*1.37254*1.37202
11/12/2010 11:40:00*1.37212*1.3709*1.37217*1.37064
11/12/2010 11:45:00*1.3709*1.37156*1.37164*1.37083
11/12/2010 11:50:00*1.37156*1.37142*1.37187*1.37102
11/12/2010 11:55:00*1.37142*1.37032*1.37161*1.36991
11/12/2010 12:00:00*1.37032*1.36977*1.37059*1.36926
11/12/2010 12:05:00*1.36977*1.36948*1.37023*1.36867
11/12/2010 12:10:00*1.36948*1.36947*1.37034*1.36904
11/12/2010 12:15:00*1.36947*1.37002*1.37012*1.36902
11/12/2010 12:20:00*1.37002*1.36821*1.37002*1.36821
11/12/2010 12:25:00*1.36821*1.3685*1.36867*1.36796
11/12/2010 12:30:00*1.3685*1.36847*1.36926*1.3683
11/12/2010 12:35:00*1.36847*1.36784*1.36894*1.36784
11/12/2010 12:40:00*1.36784*1.36796*1.36847*1.36672
11/12/2010 12:45:00*1.36796*1.36806*1.36827*1.3674
11/12/2010 12:50:00*1.36806*1.36732*1.36866*1.36732
11/12/2010 12:55:00*1.36732*1.36666*1.36732*1.36601
11/12/2010 13:00:00*1.36666*1.36674*1.36702*1.36587
11/12/2010 13:05:00*1.36674*1.36726*1.36732*1.36609
11/12/2010 13:10:00*1.36726*1.36667*1.36752*1.36636
11/12/2010 13:15:00*1.36667*1.36723*1.36733*1.36616
11/12/2010 13:20:00*1.36723*1.36779*1.36812*1.36723
11/12/2010 13:25:00*1.36779*1.36884*1.36888*1.36745
11/12/2010 13:30:00*1.36884*1.36899*1.36954*1.36809
11/12/2010 13:35:00*1.36899*1.36905*1.36945*1.36817
11/12/2010 13:40:00*1.36905*1.36911*1.36943*1.3688
11/12/2010 13:45:00*1.36911*1.3687*1.36937*1.3685
11/12/2010 13:50:00*1.3687*1.36906*1.36946*1.36859
11/12/2010 13:55:00*1.36906*1.36872*1.36907*1.36865
11/12/2010 14:00:00*1.36872*1.36835*1.36872*1.3683
11/12/2010 14:05:00*1.36835*1.36822*1.36895*1.36811
11/12/2010 14:10:00*1.36822*1.36865*1.36875*1.36778
11/12/2010 14:15:00*1.36865*1.36825*1.36881*1.36802
11/12/2010 14:20:00*1.36825*1.36918*1.36928*1.36815
11/12/2010 14:25:00*1.36918*1.36916*1.36982*1.36889
11/12/2010 14:30:00*1.36916*1.36889*1.36922*1.36852
11/12/2010 14:35:00*1.36889*1.36877*1.36894*1.3685
11/12/2010 14:40:00*1.36877*1.36879*1.36899*1.36852
11/12/2010 14:45:00*1.36879*1.3688*1.36903*1.36852
11/12/2010 14:50:00*1.3688*1.36866*1.36895*1.36859
11/12/2010 14:55:00*1.36866*1.36976*1.36982*1.36857
11/12/2010 15:00:00*1.36976*1.36932*1.36982*1.36914
11/12/2010 15:05:00*1.36932*1.3691*1.36932*1.36867
11/12/2010 15:10:00*1.3691*1.36979*1.36984*1.3691
11/12/2010 15:15:00*1.36979*1.36999*1.3705*1.36974
11/12/2010 15:20:00*1.36999*1.371*1.371*1.36964
11/12/2010 15:25:00*1.371*1.37028*1.37102*1.36997
11/12/2010 15:30:00*1.37028*1.37008*1.3705*1.36974
11/12/2010 15:35:00*1.37008*1.3702*1.3702*1.36961
11/12/2010 15:40:00*1.3702*1.3698*1.3702*1.36965
11/12/2010 15:45:00*1.3698*1.3696*1.3699*1.3696
11/12/2010 15:50:00*1.3696*1.36998*1.37008*1.36954
11/12/2010 15:55:00*1.36998*1.36939*1.36999*1.36939
11/12/2010 16:00:00*1.36939*1.36912*1.3697*1.36907
11/12/2010 16:05:00*1.36912*1.36912*1.36915*1.36912
