11/09/2010 17:05:00*1.37712*1.37743*1.37743*1.37702
11/09/2010 17:10:00*1.37743*1.37737*1.37748*1.37711
11/09/2010 17:15:00*1.37737*1.37737*1.37761*1.37721
11/09/2010 17:20:00*1.37737*1.37795*1.37817*1.37736
11/09/2010 17:25:00*1.37795*1.37763*1.37831*1.37761
11/09/2010 17:30:00*1.37763*1.37701*1.37785*1.37701
11/09/2010 17:35:00*1.37701*1.37606*1.37701*1.37579
11/09/2010 17:40:00*1.37606*1.3757*1.37616*1.37519
11/09/2010 17:45:00*1.3757*1.37519*1.3757*1.37471
11/09/2010 17:50:00*1.37519*1.37558*1.3758*1.37506
11/09/2010 17:55:00*1.37558*1.37565*1.37603*1.37555
11/09/2010 18:00:00*1.37565*1.37624*1.37643*1.37565
11/09/2010 18:05:00*1.37624*1.37577*1.37672*1.37568
11/09/2010 18:10:00*1.37577*1.37581*1.37667*1.37558
11/09/2010 18:15:00*1.37581*1.37577*1.37644*1.37548
11/09/2010 18:20:00*1.37577*1.37577*1.37587*1.3751
11/09/2010 18:25:00*1.37577*1.37525*1.37601*1.37478
11/09/2010 18:30:00*1.37525*1.37515*1.37566*1.37503
11/09/2010 18:35:00*1.37515*1.37605*1.3761*1.37496
11/09/2010 18:40:00*1.37605*1.37623*1.37629*1.37594
11/09/2010 18:45:00*1.37623*1.37693*1.37693*1.37603
11/09/2010 18:50:00*1.37693*1.37702*1.37713*1.37683
11/09/2010 18:55:00*1.37702*1.37754*1.37774*1.37701
11/09/2010 19:00:00*1.37754*1.37688*1.37755*1.37653
11/09/2010 19:05:00*1.37688*1.37742*1.37757*1.37655
11/09/2010 19:10:00*1.37742*1.37687*1.37785*1.37676
11/09/2010 19:15:00*1.37687*1.37708*1.37782*1.37687
11/09/2010 19:20:00*1.37708*1.37669*1.37735*1.37628
11/09/2010 19:25:00*1.37669*1.37506*1.37669*1.37466
11/09/2010 19:30:00*1.37506*1.37447*1.37506*1.37353
11/09/2010 19:35:00*1.37447*1.37492*1.37513*1.37412
11/09/2010 19:40:00*1.37492*1.37549*1.3757*1.37484
11/09/2010 19:45:00*1.37549*1.37527*1.37557*1.37504
11/09/2010 19:50:00*1.37527*1.37572*1.37572*1.37473
11/09/2010 19:55:00*1.37572*1.37614*1.37647*1.37559
11/09/2010 20:00:00*1.37614*1.37726*1.37727*1.37602
11/09/2010 20:05:00*1.37726*1.37699*1.37726*1.37637
11/09/2010 20:10:00*1.37699*1.37658*1.37705*1.37627
11/09/2010 20:15:00*1.37658*1.37748*1.3777*1.37632
11/09/2010 20:20:00*1.37748*1.37785*1.37817*1.37691
11/09/2010 20:25:00*1.37785*1.37803*1.37861*1.37769
11/09/2010 20:30:00*1.37803*1.37869*1.3791*1.37803
11/09/2010 20:35:00*1.37869*1.37884*1.37909*1.37844
11/09/2010 20:40:00*1.37884*1.37887*1.37894*1.37839
11/09/2010 20:45:00*1.37887*1.37817*1.37919*1.37788
11/09/2010 20:50:00*1.37817*1.37835*1.37894*1.37815
11/09/2010 20:55:00*1.37835*1.37774*1.37836*1.37773
11/09/2010 21:00:00*1.37774*1.37743*1.37793*1.37713
11/09/2010 21:05:00*1.37743*1.37779*1.37807*1.37742
11/09/2010 21:10:00*1.37779*1.37789*1.37852*1.37773
11/09/2010 21:15:00*1.37789*1.37746*1.37799*1.37704
11/09/2010 21:20:00*1.37746*1.37712*1.37752*1.37684
11/09/2010 21:25:00*1.37712*1.37767*1.37772*1.37711
11/09/2010 21:30:00*1.37767*1.37685*1.37767*1.37653
11/09/2010 21:35:00*1.37685*1.37514*1.37698*1.3751
11/09/2010 21:40:00*1.37514*1.37504*1.37547*1.37458
11/09/2010 21:45:00*1.37504*1.37495*1.37519*1.37449
11/09/2010 21:50:00*1.37495*1.37414*1.37502*1.37342
11/09/2010 21:55:00*1.37414*1.37445*1.37463*1.3741
11/09/2010 22:00:00*1.37445*1.37475*1.37554*1.37434
11/09/2010 22:05:00*1.37475*1.37548*1.37569*1.37449
11/09/2010 22:10:00*1.37548*1.37496*1.37556*1.37476
11/09/2010 22:15:00*1.37496*1.37467*1.37496*1.37444
11/09/2010 22:20:00*1.37467*1.37437*1.37467*1.37384
11/09/2010 22:25:00*1.37437*1.37439*1.3752*1.37437
11/09/2010 22:30:00*1.37439*1.37502*1.37505*1.37399
11/09/2010 22:35:00*1.37502*1.37487*1.37539*1.37458
11/09/2010 22:40:00*1.37487*1.37564*1.37589*1.37485
11/09/2010 22:45:00*1.37564*1.37534*1.3759*1.37509
11/09/2010 22:50:00*1.37534*1.37492*1.37534*1.37469
11/09/2010 22:55:00*1.37492*1.37553*1.37581*1.37489
11/09/2010 23:00:00*1.37553*1.37427*1.37578*1.37406
11/09/2010 23:05:00*1.37427*1.37458*1.37463*1.37372
11/09/2010 23:10:00*1.37458*1.37442*1.37464*1.37422
11/09/2010 23:15:00*1.37442*1.37431*1.37456*1.37426
11/09/2010 23:20:00*1.37431*1.37537*1.37562*1.37428
11/09/2010 23:25:00*1.37537*1.37588*1.37626*1.37537
11/09/2010 23:30:00*1.37588*1.37556*1.37596*1.37531
11/09/2010 23:35:00*1.37556*1.37643*1.37647*1.37518
11/09/2010 23:40:00*1.37643*1.37656*1.37681*1.37616
11/09/2010 23:45:00*1.37656*1.37611*1.37662*1.37611
11/09/2010 23:50:00*1.37611*1.37596*1.37632*1.37586
11/09/2010 23:55:00*1.37596*1.37613*1.37616*1.37566
11/10/2010 00:00:00*1.37613*1.37607*1.37657*1.37576
11/10/2010 00:05:00*1.37607*1.37546*1.37611*1.37546
11/10/2010 00:10:00*1.37546*1.37545*1.37566*1.37533
11/10/2010 00:15:00*1.37545*1.37563*1.37572*1.37543
11/10/2010 00:20:00*1.37563*1.37596*1.37611*1.37563
11/10/2010 00:25:00*1.37596*1.37642*1.37642*1.37583
11/10/2010 00:30:00*1.37642*1.37631*1.37647*1.37603
11/10/2010 00:35:00*1.37631*1.37656*1.37666*1.37588
11/10/2010 00:40:00*1.37656*1.37736*1.37771*1.37654
11/10/2010 00:45:00*1.37736*1.37761*1.37781*1.37717
11/10/2010 00:50:00*1.37761*1.37771*1.37807*1.37733
11/10/2010 00:55:00*1.37771*1.37731*1.37772*1.37726
11/10/2010 01:00:00*1.37731*1.37751*1.37776*1.37706
11/10/2010 01:05:00*1.37751*1.37691*1.37752*1.37688
11/10/2010 01:10:00*1.37691*1.37652*1.37696*1.37594
11/10/2010 01:15:00*1.37652*1.37592*1.37656*1.37592
11/10/2010 01:20:00*1.37592*1.37647*1.37647*1.37548
11/10/2010 01:25:00*1.37647*1.37643*1.37661*1.37606
11/10/2010 01:30:00*1.37643*1.37656*1.37701*1.37643
11/10/2010 01:35:00*1.37656*1.37751*1.37793*1.37613
11/10/2010 01:40:00*1.37751*1.37761*1.37825*1.37726
11/10/2010 01:45:00*1.37761*1.37761*1.37818*1.37731
11/10/2010 01:50:00*1.37761*1.37761*1.37798*1.37708
11/10/2010 01:55:00*1.37761*1.37766*1.37781*1.37756
11/10/2010 02:00:00*1.37766*1.37831*1.37841*1.37741
11/10/2010 02:05:00*1.37831*1.37756*1.37868*1.37742
11/10/2010 02:10:00*1.37756*1.37741*1.37791*1.37719
11/10/2010 02:15:00*1.37741*1.37863*1.37867*1.37741
11/10/2010 02:20:00*1.37863*1.37926*1.37953*1.37838
11/10/2010 02:25:00*1.37926*1.37901*1.37992*1.37876
11/10/2010 02:30:00*1.37901*1.37857*1.37955*1.37813
11/10/2010 02:35:00*1.37857*1.37737*1.37857*1.37666
11/10/2010 02:40:00*1.37737*1.37681*1.37771*1.37669
11/10/2010 02:45:00*1.37681*1.37668*1.37763*1.37646
11/10/2010 02:50:00*1.37668*1.37691*1.37705*1.37626
11/10/2010 02:55:00*1.37691*1.37891*1.37891*1.37684
11/10/2010 03:00:00*1.37891*1.37832*1.37901*1.37812
11/10/2010 03:05:00*1.37832*1.37771*1.37838*1.37762
11/10/2010 03:10:00*1.37771*1.37666*1.37806*1.37643
11/10/2010 03:15:00*1.37666*1.37651*1.37682*1.37563
11/10/2010 03:20:00*1.37651*1.37838*1.37859*1.37647
11/10/2010 03:25:00*1.37838*1.38051*1.38052*1.37829
11/10/2010 03:30:00*1.38051*1.38083*1.38147*1.38027
11/10/2010 03:35:00*1.38083*1.38066*1.38143*1.38047
11/10/2010 03:40:00*1.38066*1.381*1.38201*1.38059
11/10/2010 03:45:00*1.381*1.38114*1.38161*1.38059
11/10/2010 03:50:00*1.38114*1.38241*1.38241*1.38081
11/10/2010 03:55:00*1.38241*1.38101*1.38241*1.38084
11/10/2010 04:00:00*1.38101*1.37996*1.38101*1.37986
11/10/2010 04:05:00*1.37996*1.37946*1.38056*1.37931
11/10/2010 04:10:00*1.37946*1.37971*1.37986*1.37914
11/10/2010 04:15:00*1.37971*1.38101*1.38101*1.37971
11/10/2010 04:20:00*1.38101*1.37984*1.38114*1.37974
11/10/2010 04:25:00*1.37984*1.37935*1.37984*1.37923
11/10/2010 04:30:00*1.37935*1.37959*1.37962*1.37861
11/10/2010 04:35:00*1.37959*1.37937*1.37973*1.37918
11/10/2010 04:40:00*1.37937*1.37941*1.38007*1.37872
11/10/2010 04:45:00*1.37941*1.38046*1.38071*1.37909
11/10/2010 04:50:00*1.38046*1.38106*1.38112*1.38015
11/10/2010 04:55:00*1.38106*1.38151*1.38188*1.38104
11/10/2010 05:00:00*1.38151*1.38059*1.38156*1.38054
11/10/2010 05:05:00*1.38059*1.38104*1.38156*1.38054
11/10/2010 05:10:00*1.38104*1.38051*1.3814*1.38032
11/10/2010 05:15:00*1.38051*1.38003*1.38067*1.37944
11/10/2010 05:20:00*1.38003*1.37997*1.3803*1.3796
11/10/2010 05:25:00*1.37997*1.38016*1.38062*1.37969
11/10/2010 05:30:00*1.38016*1.38002*1.38036*1.37949
11/10/2010 05:35:00*1.38002*1.37952*1.38054*1.3785
11/10/2010 05:40:00*1.37952*1.37791*1.37962*1.37754
11/10/2010 05:45:00*1.37791*1.37776*1.37831*1.37744
11/10/2010 05:50:00*1.37776*1.37643*1.37903*1.37604
11/10/2010 05:55:00*1.37643*1.37591*1.37696*1.37582
11/10/2010 06:00:00*1.37591*1.37547*1.37621*1.37528
11/10/2010 06:05:00*1.37547*1.37566*1.37661*1.37524
11/10/2010 06:10:00*1.37566*1.37527*1.37602*1.37472
11/10/2010 06:15:00*1.37527*1.37591*1.37623*1.37514
11/10/2010 06:20:00*1.37591*1.37716*1.3775*1.37561
11/10/2010 06:25:00*1.37716*1.37836*1.37871*1.37706
11/10/2010 06:30:00*1.37836*1.37721*1.37836*1.37718
11/10/2010 06:35:00*1.37721*1.37796*1.37796*1.37635
11/10/2010 06:40:00*1.37796*1.37786*1.37796*1.37721
11/10/2010 06:45:00*1.37786*1.37977*1.38*1.37777
11/10/2010 06:50:00*1.37977*1.37871*1.37994*1.37867
11/10/2010 06:55:00*1.37871*1.37827*1.37896*1.37812
11/10/2010 07:00:00*1.37827*1.37668*1.37846*1.37668
11/10/2010 07:05:00*1.37668*1.37801*1.37801*1.37667
11/10/2010 07:10:00*1.37801*1.37742*1.37846*1.37741
11/10/2010 07:15:00*1.37742*1.37686*1.37761*1.37683
11/10/2010 07:20:00*1.37686*1.37592*1.37717*1.37549
11/10/2010 07:25:00*1.37592*1.3753*1.37596*1.37434
11/10/2010 07:30:00*1.3753*1.37647*1.37659*1.37524
11/10/2010 07:35:00*1.37647*1.37527*1.37658*1.37501
11/10/2010 07:40:00*1.37527*1.37551*1.37566*1.37491
11/10/2010 07:45:00*1.37551*1.37571*1.37605*1.37546
11/10/2010 07:50:00*1.37571*1.37653*1.37653*1.37531
11/10/2010 07:55:00*1.37653*1.37741*1.37747*1.37641
11/10/2010 08:00:00*1.37741*1.37611*1.37741*1.37591
11/10/2010 08:05:00*1.37611*1.37667*1.37686*1.37601
11/10/2010 08:10:00*1.37667*1.37692*1.37782*1.37664
11/10/2010 08:15:00*1.37692*1.37678*1.37801*1.3767
11/10/2010 08:20:00*1.37678*1.37641*1.37732*1.37632
11/10/2010 08:25:00*1.37641*1.37722*1.37742*1.37641
11/10/2010 08:30:00*1.37722*1.37682*1.37737*1.37681
11/10/2010 08:35:00*1.37682*1.3755*1.37713*1.3755
11/10/2010 08:40:00*1.3755*1.37653*1.37662*1.37454
11/10/2010 08:45:00*1.37653*1.37722*1.37743*1.37622
11/10/2010 08:50:00*1.37722*1.37915*1.37946*1.37687
11/10/2010 08:55:00*1.37915*1.37873*1.37919*1.37844
11/10/2010 09:00:00*1.37873*1.37901*1.37901*1.37773
11/10/2010 09:05:00*1.37901*1.38035*1.38051*1.37891
11/10/2010 09:10:00*1.38035*1.37971*1.38093*1.37971
11/10/2010 09:15:00*1.37971*1.37912*1.38046*1.37912
11/10/2010 09:20:00*1.37912*1.37847*1.37926*1.37791
11/10/2010 09:25:00*1.37847*1.37733*1.37847*1.37709
11/10/2010 09:30:00*1.37733*1.376*1.37756*1.376
11/10/2010 09:35:00*1.376*1.37592*1.37647*1.37534
11/10/2010 09:40:00*1.37592*1.37451*1.37593*1.37402
11/10/2010 09:45:00*1.37451*1.37188*1.37481*1.37117
11/10/2010 09:50:00*1.37188*1.37217*1.37281*1.37173
11/10/2010 09:55:00*1.37217*1.37048*1.37217*1.36928
11/10/2010 10:00:00*1.37048*1.36982*1.37057*1.36844
11/10/2010 10:05:00*1.36982*1.36923*1.37043*1.36912
11/10/2010 10:10:00*1.36923*1.36804*1.36923*1.36701
11/10/2010 10:15:00*1.36804*1.37021*1.37025*1.36761
11/10/2010 10:20:00*1.37021*1.3688*1.37056*1.3688
11/10/2010 10:25:00*1.3688*1.36834*1.3688*1.36726
11/10/2010 10:30:00*1.36834*1.36826*1.36872*1.3677
11/10/2010 10:35:00*1.36826*1.36962*1.36968*1.36826
11/10/2010 10:40:00*1.36962*1.36937*1.37017*1.36918
11/10/2010 10:45:00*1.36937*1.37046*1.37092*1.36932
11/10/2010 10:50:00*1.37046*1.36871*1.37046*1.36871
11/10/2010 10:55:00*1.36871*1.36922*1.36932*1.36814
11/10/2010 11:00:00*1.36922*1.36974*1.36974*1.36814
11/10/2010 11:05:00*1.36974*1.37007*1.37042*1.36957
11/10/2010 11:10:00*1.37007*1.36917*1.37013*1.36899
11/10/2010 11:15:00*1.36917*1.36896*1.36932*1.36855
11/10/2010 11:20:00*1.36896*1.36892*1.36923*1.3678
11/10/2010 11:25:00*1.36892*1.36927*1.36982*1.36892
11/10/2010 11:30:00*1.36927*1.37127*1.37133*1.36912
11/10/2010 11:35:00*1.37127*1.37122*1.37233*1.37117
11/10/2010 11:40:00*1.37122*1.37223*1.37227*1.37102
11/10/2010 11:45:00*1.37223*1.37111*1.37235*1.37079
11/10/2010 11:50:00*1.37111*1.37195*1.37202*1.37104
11/10/2010 11:55:00*1.37195*1.3722*1.37282*1.37182
11/10/2010 12:00:00*1.3722*1.37266*1.37271*1.37209
11/10/2010 12:05:00*1.37266*1.37419*1.37429*1.37266
11/10/2010 12:10:00*1.37419*1.37278*1.37429*1.37258
11/10/2010 12:15:00*1.37278*1.37281*1.37319*1.37264
11/10/2010 12:20:00*1.37281*1.37252*1.37281*1.37211
11/10/2010 12:25:00*1.37252*1.37312*1.37326*1.37242
11/10/2010 12:30:00*1.37312*1.37283*1.37392*1.37274
11/10/2010 12:35:00*1.37283*1.37316*1.37346*1.37273
11/10/2010 12:40:00*1.37316*1.37254*1.37316*1.37214
11/10/2010 12:45:00*1.37254*1.37241*1.3727*1.37199
11/10/2010 12:50:00*1.37241*1.37284*1.37316*1.37241
11/10/2010 12:55:00*1.37284*1.37351*1.37357*1.37244
11/10/2010 13:00:00*1.37351*1.37376*1.37394*1.37328
11/10/2010 13:05:00*1.37376*1.37347*1.37376*1.37142
11/10/2010 13:10:00*1.37347*1.37661*1.37718*1.37338
11/10/2010 13:15:00*1.37661*1.3759*1.37666*1.3757
11/10/2010 13:20:00*1.3759*1.37777*1.37797*1.37514
11/10/2010 13:25:00*1.37777*1.37695*1.37907*1.37667
11/10/2010 13:30:00*1.37695*1.37693*1.37776*1.37669
11/10/2010 13:35:00*1.37693*1.37627*1.3781*1.37597
11/10/2010 13:40:00*1.37627*1.37677*1.37712*1.37611
11/10/2010 13:45:00*1.37677*1.37647*1.3768*1.37561
11/10/2010 13:50:00*1.37647*1.37729*1.37737*1.37599
11/10/2010 13:55:00*1.37729*1.37709*1.37766*1.37668
11/10/2010 14:00:00*1.37709*1.37742*1.37856*1.37709
11/10/2010 14:05:00*1.37742*1.37966*1.3798*1.37742
11/10/2010 14:10:00*1.37966*1.37872*1.3802*1.37863
11/10/2010 14:15:00*1.37872*1.37895*1.37946*1.37826
11/10/2010 14:20:00*1.37895*1.37851*1.37945*1.37835
11/10/2010 14:25:00*1.37851*1.37782*1.37858*1.37772
11/10/2010 14:30:00*1.37782*1.37885*1.37912*1.37782
11/10/2010 14:35:00*1.37885*1.37822*1.37887*1.37813
11/10/2010 14:40:00*1.37822*1.37849*1.37851*1.37795
11/10/2010 14:45:00*1.37849*1.37785*1.37852*1.37765
11/10/2010 14:50:00*1.37785*1.37727*1.3779*1.377
11/10/2010 14:55:00*1.37727*1.37815*1.37832*1.37726
11/10/2010 15:00:00*1.37815*1.37771*1.3785*1.37746
11/10/2010 15:05:00*1.37771*1.37775*1.37812*1.37737
11/10/2010 15:10:00*1.37775*1.37755*1.3778*1.3772
11/10/2010 15:15:00*1.37755*1.37773*1.3779*1.37749
11/10/2010 15:20:00*1.37773*1.37752*1.37773*1.37727
11/10/2010 15:25:00*1.37752*1.37786*1.37792*1.37752
11/10/2010 15:30:00*1.37786*1.37839*1.37847*1.37777
11/10/2010 15:35:00*1.37839*1.37886*1.37907*1.37819
11/10/2010 15:40:00*1.37886*1.37822*1.37886*1.37816
11/10/2010 15:45:00*1.37822*1.37777*1.37837*1.3777
11/10/2010 15:50:00*1.37777*1.37816*1.37821*1.37777
11/10/2010 15:55:00*1.37816*1.3775*1.37816*1.3775
11/10/2010 16:00:00*1.3775*1.37771*1.37781*1.3775
11/10/2010 16:05:00*1.37771*1.37802*1.37812*1.37753
11/10/2010 16:10:00*1.37802*1.37782*1.37805*1.37782
11/10/2010 16:15:00*1.37782*1.37846*1.37847*1.37782
11/10/2010 16:20:00*1.37846*1.37829*1.37847*1.37829
11/10/2010 16:25:00*1.37829*1.37809*1.37836*1.37789
11/10/2010 16:30:00*1.37809*1.37815*1.37828*1.37794
11/10/2010 16:35:00*1.37815*1.37798*1.37822*1.37792
11/10/2010 16:40:00*1.37798*1.3779*1.37802*1.37769
11/10/2010 16:45:00*1.3779*1.37803*1.37812*1.37789
11/10/2010 16:50:00*1.37803*1.37808*1.37814*1.37802
11/10/2010 16:55:00*1.37808*1.37833*1.37842*1.37792
11/10/2010 17:00:00*1.37833*1.37823*1.37833*1.37821
