11/08/2010 17:05:00*1.39182*1.392*1.39209*1.3916
11/08/2010 17:10:00*1.392*1.39205*1.39228*1.39186
11/08/2010 17:15:00*1.39205*1.3926*1.3926*1.39199
11/08/2010 17:20:00*1.3926*1.39235*1.3926*1.3923
11/08/2010 17:25:00*1.39235*1.39217*1.39236*1.3919
11/08/2010 17:30:00*1.39217*1.39146*1.39226*1.39143
11/08/2010 17:35:00*1.39146*1.39148*1.39183*1.39129
11/08/2010 17:40:00*1.39148*1.39163*1.39168*1.39148
11/08/2010 17:45:00*1.39163*1.39172*1.39173*1.39153
11/08/2010 17:50:00*1.39172*1.39173*1.39177*1.39164
11/08/2010 17:55:00*1.39173*1.39139*1.39183*1.39109
11/08/2010 18:00:00*1.39139*1.39118*1.39149*1.39108
11/08/2010 18:05:00*1.39118*1.39138*1.39148*1.39118
11/08/2010 18:10:00*1.39138*1.39169*1.39182*1.39138
11/08/2010 18:15:00*1.39169*1.39207*1.39223*1.39169
11/08/2010 18:20:00*1.39207*1.39256*1.39259*1.39205
11/08/2010 18:25:00*1.39256*1.39204*1.39256*1.39204
11/08/2010 18:30:00*1.39204*1.39224*1.39235*1.39174
11/08/2010 18:35:00*1.39224*1.39246*1.39261*1.3922
11/08/2010 18:40:00*1.39246*1.39214*1.39263*1.39204
11/08/2010 18:45:00*1.39214*1.39121*1.39219*1.39119
11/08/2010 18:50:00*1.39121*1.38936*1.39129*1.38936
11/08/2010 18:55:00*1.38936*1.38808*1.38962*1.38731
11/08/2010 19:00:00*1.38808*1.38622*1.38808*1.38579
11/08/2010 19:05:00*1.38622*1.38602*1.38706*1.38516
11/08/2010 19:10:00*1.38602*1.38653*1.38668*1.38536
11/08/2010 19:15:00*1.38653*1.38618*1.38654*1.38463
11/08/2010 19:20:00*1.38618*1.38656*1.38664*1.38561
11/08/2010 19:25:00*1.38656*1.3857*1.38674*1.38512
11/08/2010 19:30:00*1.3857*1.38559*1.38599*1.38459
11/08/2010 19:35:00*1.38559*1.3854*1.38621*1.38539
11/08/2010 19:40:00*1.3854*1.38597*1.38624*1.38524
11/08/2010 19:45:00*1.38597*1.38594*1.38612*1.38564
11/08/2010 19:50:00*1.38594*1.38606*1.38613*1.38552
11/08/2010 19:55:00*1.38606*1.38571*1.38621*1.38556
11/08/2010 20:00:00*1.38571*1.38631*1.38641*1.38561
11/08/2010 20:05:00*1.38631*1.38691*1.38716*1.38631
11/08/2010 20:10:00*1.38691*1.38645*1.38706*1.38644
11/08/2010 20:15:00*1.38645*1.38679*1.38704*1.3863
11/08/2010 20:20:00*1.38679*1.38758*1.38802*1.38657
11/08/2010 20:25:00*1.38758*1.3879*1.38852*1.38748
11/08/2010 20:30:00*1.3879*1.38762*1.38847*1.38759
11/08/2010 20:35:00*1.38762*1.38708*1.38762*1.38708
11/08/2010 20:40:00*1.38708*1.38693*1.38708*1.38668
11/08/2010 20:45:00*1.38693*1.38791*1.38794*1.38686
11/08/2010 20:50:00*1.38791*1.38857*1.38864*1.38791
11/08/2010 20:55:00*1.38857*1.38795*1.38948*1.3879
11/08/2010 21:00:00*1.38795*1.38751*1.38815*1.38734
11/08/2010 21:05:00*1.38751*1.38768*1.38797*1.3875
11/08/2010 21:10:00*1.38768*1.38763*1.38785*1.3876
11/08/2010 21:15:00*1.38763*1.38712*1.38767*1.38702
11/08/2010 21:20:00*1.38712*1.387*1.38734*1.38653
11/08/2010 21:25:00*1.387*1.38738*1.38804*1.38671
11/08/2010 21:30:00*1.38738*1.38761*1.38769*1.38721
11/08/2010 21:35:00*1.38761*1.38786*1.38811*1.38711
11/08/2010 21:40:00*1.38786*1.38837*1.38889*1.38766
11/08/2010 21:45:00*1.38837*1.38856*1.38891*1.38816
11/08/2010 21:50:00*1.38856*1.38846*1.38891*1.38811
11/08/2010 21:55:00*1.38846*1.38806*1.38846*1.38776
11/08/2010 22:00:00*1.38806*1.38848*1.38861*1.38794
11/08/2010 22:05:00*1.38848*1.38876*1.38921*1.38831
11/08/2010 22:10:00*1.38876*1.38901*1.38911*1.38861
11/08/2010 22:15:00*1.38901*1.38873*1.38908*1.38833
11/08/2010 22:20:00*1.38873*1.38856*1.3891*1.38842
11/08/2010 22:25:00*1.38856*1.38851*1.38876*1.38832
11/08/2010 22:30:00*1.38851*1.38818*1.38851*1.38797
11/08/2010 22:35:00*1.38818*1.38861*1.38871*1.38806
11/08/2010 22:40:00*1.38861*1.38843*1.38866*1.38836
11/08/2010 22:45:00*1.38843*1.38856*1.38866*1.38821
11/08/2010 22:50:00*1.38856*1.38846*1.38876*1.38841
11/08/2010 22:55:00*1.38846*1.38801*1.38847*1.38776
11/08/2010 23:00:00*1.38801*1.38782*1.38801*1.38761
11/08/2010 23:05:00*1.38782*1.38784*1.38821*1.38776
11/08/2010 23:10:00*1.38784*1.38713*1.38787*1.38673
11/08/2010 23:15:00*1.38713*1.38678*1.38721*1.38663
11/08/2010 23:20:00*1.38678*1.38692*1.38707*1.38656
11/08/2010 23:25:00*1.38692*1.38676*1.38716*1.38676
11/08/2010 23:30:00*1.38676*1.38554*1.38706*1.38554
11/08/2010 23:35:00*1.38554*1.38571*1.38614*1.38554
11/08/2010 23:40:00*1.38571*1.38631*1.38631*1.38561
11/08/2010 23:45:00*1.38631*1.38636*1.38651*1.38624
11/08/2010 23:50:00*1.38636*1.3861*1.38652*1.38598
11/08/2010 23:55:00*1.3861*1.38625*1.38641*1.3861
11/09/2010 00:00:00*1.38625*1.3869*1.38695*1.38625
11/09/2010 00:05:00*1.3869*1.38655*1.38696*1.3865
11/09/2010 00:10:00*1.38655*1.38564*1.38658*1.38523
11/09/2010 00:15:00*1.38564*1.38548*1.38584*1.38531
11/09/2010 00:20:00*1.38548*1.38546*1.3859*1.38545
11/09/2010 00:25:00*1.38546*1.38555*1.3858*1.38545
11/09/2010 00:30:00*1.38555*1.38566*1.38596*1.38552
11/09/2010 00:35:00*1.38566*1.38438*1.38566*1.38361
11/09/2010 00:40:00*1.38438*1.38524*1.38524*1.38411
11/09/2010 00:45:00*1.38524*1.38534*1.38572*1.38482
11/09/2010 00:50:00*1.38534*1.38566*1.38583*1.38532
11/09/2010 00:55:00*1.38566*1.38584*1.38617*1.38546
11/09/2010 01:00:00*1.38584*1.38592*1.38601*1.38579
11/09/2010 01:05:00*1.38592*1.38612*1.3864*1.38591
11/09/2010 01:10:00*1.38612*1.38626*1.38697*1.38612
11/09/2010 01:15:00*1.38626*1.38597*1.38662*1.38591
11/09/2010 01:20:00*1.38597*1.38687*1.38688*1.38571
11/09/2010 01:25:00*1.38687*1.38688*1.38698*1.38663
11/09/2010 01:30:00*1.38688*1.38667*1.38707*1.38667
11/09/2010 01:35:00*1.38667*1.38677*1.38704*1.38657
11/09/2010 01:40:00*1.38677*1.38732*1.38767*1.38634
11/09/2010 01:45:00*1.38732*1.38671*1.38752*1.38671
11/09/2010 01:50:00*1.38671*1.3871*1.38719*1.38652
11/09/2010 01:55:00*1.3871*1.38638*1.38719*1.38638
11/09/2010 02:00:00*1.38638*1.3865*1.38715*1.38622
11/09/2010 02:05:00*1.3865*1.38656*1.38668*1.38573
11/09/2010 02:10:00*1.38656*1.38726*1.38741*1.38656
11/09/2010 02:15:00*1.38726*1.38774*1.3881*1.38719
11/09/2010 02:20:00*1.38774*1.38737*1.38791*1.3873
11/09/2010 02:25:00*1.38737*1.38714*1.38737*1.38657
11/09/2010 02:30:00*1.38714*1.38638*1.38714*1.386
11/09/2010 02:35:00*1.38638*1.38642*1.38728*1.38638
11/09/2010 02:40:00*1.38642*1.38756*1.3876*1.3862
11/09/2010 02:45:00*1.38756*1.38779*1.3878*1.38734
11/09/2010 02:50:00*1.38779*1.38754*1.38803*1.38739
11/09/2010 02:55:00*1.38754*1.38657*1.3876*1.38627
11/09/2010 03:00:00*1.38657*1.3844*1.38657*1.38405
11/09/2010 03:05:00*1.3844*1.3842*1.3852*1.384
11/09/2010 03:10:00*1.3842*1.3847*1.38544*1.38407
11/09/2010 03:15:00*1.3847*1.38341*1.38473*1.38321
11/09/2010 03:20:00*1.38341*1.38315*1.38412*1.3827
11/09/2010 03:25:00*1.38315*1.38296*1.38391*1.38287
11/09/2010 03:30:00*1.38296*1.38344*1.38369*1.38227
11/09/2010 03:35:00*1.38344*1.38417*1.3849*1.38339
11/09/2010 03:40:00*1.38417*1.38372*1.38521*1.38372
11/09/2010 03:45:00*1.38372*1.38341*1.38419*1.38269
11/09/2010 03:50:00*1.38341*1.38451*1.38469*1.38341
11/09/2010 03:55:00*1.38451*1.38456*1.38501*1.38442
11/09/2010 04:00:00*1.38456*1.38504*1.38514*1.38431
11/09/2010 04:05:00*1.38504*1.38561*1.3863*1.38504
11/09/2010 04:10:00*1.38561*1.3854*1.38601*1.38533
11/09/2010 04:15:00*1.3854*1.38493*1.3854*1.38455
11/09/2010 04:20:00*1.38493*1.38453*1.38524*1.38441
11/09/2010 04:25:00*1.38453*1.38577*1.38603*1.38444
11/09/2010 04:30:00*1.38577*1.38642*1.38674*1.3856
11/09/2010 04:35:00*1.38642*1.38756*1.38772*1.3861
11/09/2010 04:40:00*1.38756*1.3888*1.38896*1.38714
11/09/2010 04:45:00*1.3888*1.38799*1.38891*1.38782
11/09/2010 04:50:00*1.38799*1.38967*1.38967*1.38799
11/09/2010 04:55:00*1.38967*1.38954*1.39027*1.38914
11/09/2010 05:00:00*1.38954*1.39084*1.39121*1.38954
11/09/2010 05:05:00*1.39084*1.39054*1.39143*1.39053
11/09/2010 05:10:00*1.39054*1.39183*1.39202*1.39053
11/09/2010 05:15:00*1.39183*1.39268*1.39302*1.39181
11/09/2010 05:20:00*1.39268*1.39183*1.39291*1.39183
11/09/2010 05:25:00*1.39183*1.39138*1.39212*1.39137
11/09/2010 05:30:00*1.39138*1.39172*1.39194*1.39127
11/09/2010 05:35:00*1.39172*1.39233*1.39278*1.39152
11/09/2010 05:40:00*1.39233*1.39282*1.39321*1.3923
11/09/2010 05:45:00*1.39282*1.39327*1.39386*1.39263
11/09/2010 05:50:00*1.39327*1.39253*1.39327*1.39207
11/09/2010 05:55:00*1.39253*1.3924*1.39261*1.39203
11/09/2010 06:00:00*1.3924*1.39238*1.39283*1.39231
11/09/2010 06:05:00*1.39238*1.39221*1.39256*1.39203
11/09/2010 06:10:00*1.39221*1.39265*1.39278*1.39214
11/09/2010 06:15:00*1.39265*1.3916*1.3927*1.3912
11/09/2010 06:20:00*1.3916*1.39105*1.3916*1.3907
11/09/2010 06:25:00*1.39105*1.39126*1.39138*1.39091
11/09/2010 06:30:00*1.39126*1.39213*1.39223*1.39112
11/09/2010 06:35:00*1.39213*1.39151*1.39241*1.39111
11/09/2010 06:40:00*1.39151*1.39291*1.39291*1.39149
11/09/2010 06:45:00*1.39291*1.39436*1.39452*1.39281
11/09/2010 06:50:00*1.39436*1.39491*1.39543*1.39391
11/09/2010 06:55:00*1.39491*1.39471*1.39511*1.39416
11/09/2010 07:00:00*1.39471*1.39491*1.39491*1.39426
11/09/2010 07:05:00*1.39491*1.39643*1.39696*1.39471
11/09/2010 07:10:00*1.39643*1.39621*1.39657*1.39585
11/09/2010 07:15:00*1.39621*1.39593*1.39621*1.39566
11/09/2010 07:20:00*1.39593*1.39542*1.39601*1.39514
11/09/2010 07:25:00*1.39542*1.39573*1.39582*1.39533
11/09/2010 07:30:00*1.39573*1.39539*1.39592*1.39533
11/09/2010 07:35:00*1.39539*1.39524*1.39571*1.39523
11/09/2010 07:40:00*1.39524*1.39592*1.39594*1.39524
11/09/2010 07:45:00*1.39592*1.39678*1.39724*1.39581
11/09/2010 07:50:00*1.39678*1.39598*1.3968*1.39587
11/09/2010 07:55:00*1.39598*1.39617*1.39657*1.39597
11/09/2010 08:00:00*1.39617*1.39516*1.39637*1.39506
11/09/2010 08:05:00*1.39516*1.39497*1.39523*1.39488
11/09/2010 08:10:00*1.39497*1.39468*1.39513*1.39453
11/09/2010 08:15:00*1.39468*1.39441*1.39497*1.39431
11/09/2010 08:20:00*1.39441*1.39332*1.39451*1.39301
11/09/2010 08:25:00*1.39332*1.39346*1.39373*1.39288
11/09/2010 08:30:00*1.39346*1.39301*1.39363*1.39295
11/09/2010 08:35:00*1.39301*1.39236*1.39314*1.39193
11/09/2010 08:40:00*1.39236*1.39183*1.39251*1.39126
11/09/2010 08:45:00*1.39183*1.39279*1.39296*1.39174
11/09/2010 08:50:00*1.39279*1.39261*1.39303*1.39245
11/09/2010 08:55:00*1.39261*1.39189*1.39282*1.39184
11/09/2010 09:00:00*1.39189*1.39242*1.39243*1.39159
11/09/2010 09:05:00*1.39242*1.39204*1.39272*1.39204
11/09/2010 09:10:00*1.39204*1.39211*1.39282*1.39184
11/09/2010 09:15:00*1.39211*1.39141*1.39211*1.39122
11/09/2010 09:20:00*1.39141*1.39233*1.39242*1.39139
11/09/2010 09:25:00*1.39233*1.39305*1.39345*1.39233
11/09/2010 09:30:00*1.39305*1.39401*1.39442*1.39305
11/09/2010 09:35:00*1.39401*1.39286*1.39416*1.39281
11/09/2010 09:40:00*1.39286*1.392*1.39321*1.39186
11/09/2010 09:45:00*1.392*1.39251*1.39252*1.39132
11/09/2010 09:50:00*1.39251*1.39316*1.39322*1.39161
11/09/2010 09:55:00*1.39316*1.393*1.39322*1.39221
11/09/2010 10:00:00*1.393*1.39346*1.39412*1.39289
11/09/2010 10:05:00*1.39346*1.39432*1.39522*1.39346
11/09/2010 10:10:00*1.39432*1.39501*1.39517*1.39401
11/09/2010 10:15:00*1.39501*1.39386*1.39501*1.39382
11/09/2010 10:20:00*1.39386*1.39301*1.39426*1.39279
11/09/2010 10:25:00*1.39301*1.39297*1.39353*1.39248
11/09/2010 10:30:00*1.39297*1.392*1.39348*1.39198
11/09/2010 10:35:00*1.392*1.39042*1.39233*1.39028
11/09/2010 10:40:00*1.39042*1.39052*1.39068*1.38994
11/09/2010 10:45:00*1.39052*1.39043*1.39072*1.39022
11/09/2010 10:50:00*1.39043*1.38997*1.39052*1.38904
11/09/2010 10:55:00*1.38997*1.39052*1.39062*1.38984
11/09/2010 11:00:00*1.39052*1.39121*1.39129*1.39042
11/09/2010 11:05:00*1.39121*1.39078*1.39147*1.39073
11/09/2010 11:10:00*1.39078*1.38937*1.39087*1.38895
11/09/2010 11:15:00*1.38937*1.38831*1.38937*1.38719
11/09/2010 11:20:00*1.38831*1.38783*1.38872*1.38774
11/09/2010 11:25:00*1.38783*1.38717*1.38792*1.38687
11/09/2010 11:30:00*1.38717*1.38672*1.38784*1.38642
11/09/2010 11:35:00*1.38672*1.38728*1.38754*1.38613
11/09/2010 11:40:00*1.38728*1.3873*1.38756*1.38664
11/09/2010 11:45:00*1.3873*1.38702*1.3874*1.38661
11/09/2010 11:50:00*1.38702*1.38672*1.38726*1.38672
11/09/2010 11:55:00*1.38672*1.38754*1.38776*1.38672
11/09/2010 12:00:00*1.38754*1.38611*1.38762*1.38603
11/09/2010 12:05:00*1.38611*1.38662*1.38707*1.38598
11/09/2010 12:10:00*1.38662*1.38692*1.38693*1.38652
11/09/2010 12:15:00*1.38692*1.38719*1.38734*1.38685
11/09/2010 12:20:00*1.38719*1.38741*1.38762*1.38717
11/09/2010 12:25:00*1.38741*1.38668*1.38751*1.38643
11/09/2010 12:30:00*1.38668*1.38676*1.38696*1.38616
11/09/2010 12:35:00*1.38676*1.38672*1.38716*1.3863
11/09/2010 12:40:00*1.38672*1.38686*1.38706*1.3866
11/09/2010 12:45:00*1.38686*1.38592*1.38702*1.38579
11/09/2010 12:50:00*1.38592*1.38521*1.38612*1.38495
11/09/2010 12:55:00*1.38521*1.38501*1.38542*1.38466
11/09/2010 13:00:00*1.38501*1.3848*1.38522*1.38464
11/09/2010 13:05:00*1.3848*1.3853*1.38552*1.3848
11/09/2010 13:10:00*1.3853*1.38577*1.38622*1.3853
11/09/2010 13:15:00*1.38577*1.38602*1.38613*1.38517
11/09/2010 13:20:00*1.38602*1.38483*1.38602*1.38468
11/09/2010 13:25:00*1.38483*1.3843*1.38492*1.38404
11/09/2010 13:30:00*1.3843*1.38381*1.38433*1.38354
11/09/2010 13:35:00*1.38381*1.38345*1.38402*1.38317
11/09/2010 13:40:00*1.38345*1.38282*1.38376*1.38263
11/09/2010 13:45:00*1.38282*1.38163*1.38282*1.38152
11/09/2010 13:50:00*1.38163*1.38212*1.38222*1.38114
11/09/2010 13:55:00*1.38212*1.3827*1.38283*1.38196
11/09/2010 14:00:00*1.3827*1.38275*1.3829*1.38177
11/09/2010 14:05:00*1.38275*1.38208*1.38275*1.38188
11/09/2010 14:10:00*1.38208*1.38282*1.38304*1.38202
11/09/2010 14:15:00*1.38282*1.38302*1.38306*1.38252
11/09/2010 14:20:00*1.38302*1.38228*1.38356*1.38214
11/09/2010 14:25:00*1.38228*1.38275*1.38288*1.38201
11/09/2010 14:30:00*1.38275*1.38242*1.38292*1.38219
11/09/2010 14:35:00*1.38242*1.38288*1.38297*1.38233
11/09/2010 14:40:00*1.38288*1.38316*1.38328*1.38279
11/09/2010 14:45:00*1.38316*1.38326*1.38348*1.38302
11/09/2010 14:50:00*1.38326*1.38311*1.38333*1.38302
11/09/2010 14:55:00*1.38311*1.38227*1.38362*1.38224
11/09/2010 15:00:00*1.38227*1.3829*1.38315*1.38227
11/09/2010 15:05:00*1.3829*1.38262*1.38291*1.38214
11/09/2010 15:10:00*1.38262*1.38212*1.38269*1.38204
11/09/2010 15:15:00*1.38212*1.37825*1.38214*1.37689
11/09/2010 15:20:00*1.37825*1.37947*1.37974*1.37824
11/09/2010 15:25:00*1.37947*1.37803*1.37947*1.37781
11/09/2010 15:30:00*1.37803*1.3783*1.37863*1.37764
11/09/2010 15:35:00*1.3783*1.37836*1.37848*1.37779
11/09/2010 15:40:00*1.37836*1.37608*1.37842*1.37507
11/09/2010 15:45:00*1.37608*1.37541*1.37645*1.37514
11/09/2010 15:50:00*1.37541*1.37569*1.37605*1.37512
11/09/2010 15:55:00*1.37569*1.37725*1.3777*1.37569
11/09/2010 16:00:00*1.37725*1.37771*1.3781*1.3768
11/09/2010 16:05:00*1.37771*1.37695*1.37805*1.37674
11/09/2010 16:10:00*1.37695*1.37728*1.37775*1.3769
11/09/2010 16:15:00*1.37728*1.37784*1.37794*1.37728
11/09/2010 16:20:00*1.37784*1.37787*1.37789*1.37754
11/09/2010 16:25:00*1.37787*1.37812*1.37816*1.37786
11/09/2010 16:30:00*1.37812*1.37741*1.37816*1.37741
11/09/2010 16:35:00*1.37741*1.37724*1.37755*1.37724
11/09/2010 16:40:00*1.37724*1.37706*1.37724*1.37679
11/09/2010 16:45:00*1.37706*1.37722*1.37725*1.37688
11/09/2010 16:50:00*1.37722*1.37735*1.37735*1.37703
11/09/2010 16:55:00*1.37735*1.37722*1.37735*1.37709
11/09/2010 17:00:00*1.37722*1.37712*1.37732*1.37684
