11/07/2010 17:05:00*1.40534*1.40529*1.40544*1.40519
11/07/2010 17:10:00*1.40529*1.40538*1.40574*1.40524
11/07/2010 17:15:00*1.40538*1.40552*1.40564*1.40514
11/07/2010 17:20:00*1.40552*1.40587*1.40587*1.40544
11/07/2010 17:25:00*1.40587*1.40558*1.40591*1.40548
11/07/2010 17:30:00*1.40558*1.40538*1.40578*1.40533
11/07/2010 17:35:00*1.40538*1.40523*1.40548*1.40512
11/07/2010 17:40:00*1.40523*1.40531*1.40542*1.40521
11/07/2010 17:45:00*1.40531*1.40533*1.40542*1.40528
11/07/2010 17:50:00*1.40533*1.40558*1.40558*1.40528
11/07/2010 17:55:00*1.40558*1.40543*1.4056*1.40533
11/07/2010 18:00:00*1.40543*1.40538*1.40552*1.4053
11/07/2010 18:05:00*1.40538*1.40531*1.40551*1.40521
11/07/2010 18:10:00*1.40531*1.4052*1.40531*1.40514
11/07/2010 18:15:00*1.4052*1.40506*1.4052*1.40503
11/07/2010 18:20:00*1.40506*1.40468*1.40506*1.40433
11/07/2010 18:25:00*1.40468*1.40463*1.40512*1.40459
11/07/2010 18:30:00*1.40463*1.40431*1.40471*1.40427
11/07/2010 18:35:00*1.40431*1.40471*1.40481*1.40426
11/07/2010 18:40:00*1.40471*1.40511*1.40511*1.40443
11/07/2010 18:45:00*1.40511*1.40532*1.40551*1.40502
11/07/2010 18:50:00*1.40532*1.40533*1.40538*1.40515
11/07/2010 18:55:00*1.40533*1.40629*1.40629*1.40529
11/07/2010 19:00:00*1.40629*1.40733*1.40796*1.40616
11/07/2010 19:05:00*1.40733*1.40715*1.40845*1.4071
11/07/2010 19:10:00*1.40715*1.40685*1.40715*1.40674
11/07/2010 19:15:00*1.40685*1.40646*1.40695*1.4064
11/07/2010 19:20:00*1.40646*1.40633*1.40656*1.40613
11/07/2010 19:25:00*1.40633*1.40695*1.40701*1.40626
11/07/2010 19:30:00*1.40695*1.40686*1.40726*1.40686
11/07/2010 19:35:00*1.40686*1.40607*1.40686*1.4059
11/07/2010 19:40:00*1.40607*1.40599*1.40611*1.40573
11/07/2010 19:45:00*1.40599*1.40603*1.40618*1.40565
11/07/2010 19:50:00*1.40603*1.40588*1.40631*1.40576
11/07/2010 19:55:00*1.40588*1.40536*1.40596*1.40521
11/07/2010 20:00:00*1.40536*1.40556*1.40581*1.40531
11/07/2010 20:05:00*1.40556*1.40528*1.40558*1.40491
11/07/2010 20:10:00*1.40528*1.40476*1.40528*1.40476
11/07/2010 20:15:00*1.40476*1.40486*1.40521*1.40476
11/07/2010 20:20:00*1.40486*1.40366*1.40486*1.40352
11/07/2010 20:25:00*1.40366*1.40347*1.40381*1.40306
11/07/2010 20:30:00*1.40347*1.40391*1.40401*1.40347
11/07/2010 20:35:00*1.40391*1.40296*1.40395*1.40278
11/07/2010 20:40:00*1.40296*1.40211*1.40301*1.40181
11/07/2010 20:45:00*1.40211*1.40211*1.40241*1.40166
11/07/2010 20:50:00*1.40211*1.40061*1.40211*1.40027
11/07/2010 20:55:00*1.40061*1.39723*1.40076*1.39714
11/07/2010 21:00:00*1.39723*1.39857*1.39871*1.39723
11/07/2010 21:05:00*1.39857*1.39658*1.39931*1.39614
11/07/2010 21:10:00*1.39658*1.39741*1.39746*1.39653
11/07/2010 21:15:00*1.39741*1.39771*1.39773*1.39702
11/07/2010 21:20:00*1.39771*1.3946*1.39771*1.39445
11/07/2010 21:25:00*1.3946*1.39315*1.3946*1.39179
11/07/2010 21:30:00*1.39315*1.39411*1.39457*1.3931
11/07/2010 21:35:00*1.39411*1.39403*1.39439*1.39347
11/07/2010 21:40:00*1.39403*1.39465*1.39472*1.39376
11/07/2010 21:45:00*1.39465*1.39381*1.39465*1.39344
11/07/2010 21:50:00*1.39381*1.39454*1.39511*1.39337
11/07/2010 21:55:00*1.39454*1.39534*1.39545*1.39451
11/07/2010 22:00:00*1.39534*1.39516*1.39559*1.39497
11/07/2010 22:05:00*1.39516*1.39536*1.39541*1.39501
11/07/2010 22:10:00*1.39536*1.39556*1.39556*1.39527
11/07/2010 22:15:00*1.39556*1.39596*1.39607*1.39546
11/07/2010 22:20:00*1.39596*1.39602*1.39611*1.39593
11/07/2010 22:25:00*1.39602*1.39553*1.39602*1.39546
11/07/2010 22:30:00*1.39553*1.39491*1.39561*1.39483
11/07/2010 22:35:00*1.39491*1.39456*1.39524*1.39436
11/07/2010 22:40:00*1.39456*1.39456*1.39476*1.39411
11/07/2010 22:45:00*1.39456*1.39366*1.39462*1.39362
11/07/2010 22:50:00*1.39366*1.39416*1.39421*1.39346
11/07/2010 22:55:00*1.39416*1.39443*1.39461*1.39383
11/07/2010 23:00:00*1.39443*1.39494*1.39497*1.39431
11/07/2010 23:05:00*1.39494*1.39493*1.39507*1.39482
11/07/2010 23:10:00*1.39493*1.39538*1.39551*1.39483
11/07/2010 23:15:00*1.39538*1.39496*1.39563*1.39481
11/07/2010 23:20:00*1.39496*1.39488*1.39516*1.39452
11/07/2010 23:25:00*1.39488*1.39498*1.39498*1.39466
11/07/2010 23:30:00*1.39498*1.39383*1.39498*1.39368
11/07/2010 23:35:00*1.39383*1.39406*1.39417*1.39381
11/07/2010 23:40:00*1.39406*1.39458*1.39458*1.39386
11/07/2010 23:45:00*1.39458*1.39506*1.39511*1.39456
11/07/2010 23:50:00*1.39506*1.39541*1.39549*1.39501
11/07/2010 23:55:00*1.39541*1.39581*1.39584*1.39541
11/08/2010 00:00:00*1.39581*1.39526*1.39583*1.39508
11/08/2010 00:05:00*1.39526*1.39527*1.39547*1.39516
11/08/2010 00:10:00*1.39527*1.39567*1.39572*1.39527
11/08/2010 00:15:00*1.39567*1.39606*1.39631*1.39567
11/08/2010 00:20:00*1.39606*1.39621*1.39651*1.39606
11/08/2010 00:25:00*1.39621*1.39671*1.39691*1.39621
11/08/2010 00:30:00*1.39671*1.39701*1.39716*1.3966
11/08/2010 00:35:00*1.39701*1.39691*1.39701*1.39651
11/08/2010 00:40:00*1.39691*1.39671*1.39716*1.39666
11/08/2010 00:45:00*1.39671*1.39654*1.39671*1.39626
11/08/2010 00:50:00*1.39654*1.39611*1.39662*1.39586
11/08/2010 00:55:00*1.39611*1.39607*1.39621*1.39571
11/08/2010 01:00:00*1.39607*1.39506*1.39631*1.39503
11/08/2010 01:05:00*1.39506*1.39511*1.39549*1.39496
11/08/2010 01:10:00*1.39511*1.39461*1.39511*1.39421
11/08/2010 01:15:00*1.39461*1.39556*1.39561*1.39456
11/08/2010 01:20:00*1.39556*1.39566*1.39576*1.39506
11/08/2010 01:25:00*1.39566*1.39627*1.39637*1.39566
11/08/2010 01:30:00*1.39627*1.39661*1.39671*1.39627
11/08/2010 01:35:00*1.39661*1.39611*1.39661*1.39586
11/08/2010 01:40:00*1.39611*1.39546*1.39611*1.39531
11/08/2010 01:45:00*1.39546*1.39356*1.39546*1.39299
11/08/2010 01:50:00*1.39356*1.39388*1.39391*1.39306
11/08/2010 01:55:00*1.39388*1.39503*1.39526*1.39366
11/08/2010 02:00:00*1.39503*1.39394*1.39503*1.39393
11/08/2010 02:05:00*1.39394*1.39372*1.39412*1.39324
11/08/2010 02:10:00*1.39372*1.39494*1.39527*1.39361
11/08/2010 02:15:00*1.39494*1.39596*1.39651*1.39479
11/08/2010 02:20:00*1.39596*1.39621*1.39646*1.39562
11/08/2010 02:25:00*1.39621*1.39546*1.39656*1.39512
11/08/2010 02:30:00*1.39546*1.39515*1.39556*1.39489
11/08/2010 02:35:00*1.39515*1.39665*1.39679*1.39515
11/08/2010 02:40:00*1.39665*1.39692*1.39764*1.39661
11/08/2010 02:45:00*1.39692*1.39648*1.39736*1.39628
11/08/2010 02:50:00*1.39648*1.39551*1.39648*1.39533
11/08/2010 02:55:00*1.39551*1.39651*1.39651*1.39543
11/08/2010 03:00:00*1.39651*1.39693*1.3971*1.39651
11/08/2010 03:05:00*1.39693*1.39506*1.39698*1.3949
11/08/2010 03:10:00*1.39506*1.3938*1.39559*1.3936
11/08/2010 03:15:00*1.3938*1.39447*1.39456*1.39362
11/08/2010 03:20:00*1.39447*1.39466*1.39501*1.39411
11/08/2010 03:25:00*1.39466*1.39551*1.3957*1.39459
11/08/2010 03:30:00*1.39551*1.39522*1.39583*1.39502
11/08/2010 03:35:00*1.39522*1.39515*1.39532*1.39429
11/08/2010 03:40:00*1.39515*1.39587*1.39592*1.39481
11/08/2010 03:45:00*1.39587*1.39621*1.39629*1.39583
11/08/2010 03:50:00*1.39621*1.39635*1.39651*1.39603
11/08/2010 03:55:00*1.39635*1.39513*1.39638*1.3949
11/08/2010 04:00:00*1.39513*1.39417*1.39547*1.39382
11/08/2010 04:05:00*1.39417*1.39371*1.39511*1.39356
11/08/2010 04:10:00*1.39371*1.39386*1.39475*1.39296
11/08/2010 04:15:00*1.39386*1.39182*1.39396*1.39164
11/08/2010 04:20:00*1.39182*1.39121*1.39182*1.39045
11/08/2010 04:25:00*1.39121*1.39063*1.39144*1.39041
11/08/2010 04:30:00*1.39063*1.39146*1.39176*1.39063
11/08/2010 04:35:00*1.39146*1.39213*1.39221*1.39141
11/08/2010 04:40:00*1.39213*1.39133*1.39241*1.39123
11/08/2010 04:45:00*1.39133*1.39201*1.39233*1.39133
11/08/2010 04:50:00*1.39201*1.39301*1.39301*1.39199
11/08/2010 04:55:00*1.39301*1.39352*1.39399*1.39274
11/08/2010 05:00:00*1.39352*1.39291*1.39385*1.39291
11/08/2010 05:05:00*1.39291*1.3932*1.39332*1.39255
11/08/2010 05:10:00*1.3932*1.39236*1.3937*1.39132
11/08/2010 05:15:00*1.39236*1.39261*1.39301*1.39148
11/08/2010 05:20:00*1.39261*1.39198*1.39291*1.39186
11/08/2010 05:25:00*1.39198*1.39174*1.39226*1.39146
11/08/2010 05:30:00*1.39174*1.3927*1.39282*1.39117
11/08/2010 05:35:00*1.3927*1.39309*1.39331*1.39211
11/08/2010 05:40:00*1.39309*1.39287*1.39309*1.39248
11/08/2010 05:45:00*1.39287*1.392*1.39352*1.39191
11/08/2010 05:50:00*1.392*1.39197*1.39223*1.39084
11/08/2010 05:55:00*1.39197*1.39111*1.39201*1.39048
11/08/2010 06:00:00*1.39111*1.38998*1.39141*1.3897
11/08/2010 06:05:00*1.38998*1.39132*1.39142*1.3891
11/08/2010 06:10:00*1.39132*1.38981*1.39132*1.38935
11/08/2010 06:15:00*1.38981*1.38991*1.39043*1.38904
11/08/2010 06:20:00*1.38991*1.39016*1.3907*1.38974
11/08/2010 06:25:00*1.39016*1.39132*1.39167*1.38991
11/08/2010 06:30:00*1.39132*1.39172*1.39186*1.39101
11/08/2010 06:35:00*1.39172*1.39086*1.39172*1.39081
11/08/2010 06:40:00*1.39086*1.39111*1.39128*1.39082
11/08/2010 06:45:00*1.39111*1.39054*1.39114*1.39054
11/08/2010 06:50:00*1.39054*1.39028*1.39072*1.38964
11/08/2010 06:55:00*1.39028*1.39028*1.39041*1.38988
11/08/2010 07:00:00*1.39028*1.39008*1.39044*1.38992
11/08/2010 07:05:00*1.39008*1.39021*1.39026*1.38934
11/08/2010 07:10:00*1.39021*1.39148*1.39148*1.39006
11/08/2010 07:15:00*1.39148*1.392*1.39218*1.39114
11/08/2010 07:20:00*1.392*1.39172*1.39239*1.39164
11/08/2010 07:25:00*1.39172*1.3919*1.39219*1.39162
11/08/2010 07:30:00*1.3919*1.39219*1.39251*1.39186
11/08/2010 07:35:00*1.39219*1.39257*1.39281*1.39219
11/08/2010 07:40:00*1.39257*1.39176*1.39279*1.39168
11/08/2010 07:45:00*1.39176*1.39114*1.39237*1.39083
11/08/2010 07:50:00*1.39114*1.39122*1.39147*1.39094
11/08/2010 07:55:00*1.39122*1.39053*1.39132*1.39026
11/08/2010 08:00:00*1.39053*1.39152*1.39163*1.39044
11/08/2010 08:05:00*1.39152*1.39187*1.39201*1.39141
11/08/2010 08:10:00*1.39187*1.39183*1.39202*1.39147
11/08/2010 08:15:00*1.39183*1.39151*1.39218*1.39149
11/08/2010 08:20:00*1.39151*1.39223*1.39253*1.3915
11/08/2010 08:25:00*1.39223*1.3919*1.39262*1.3917
11/08/2010 08:30:00*1.3919*1.39101*1.3919*1.39101
11/08/2010 08:35:00*1.39101*1.39202*1.39216*1.39092
11/08/2010 08:40:00*1.39202*1.39181*1.39221*1.39158
11/08/2010 08:45:00*1.39181*1.39221*1.39221*1.39144
11/08/2010 08:50:00*1.39221*1.39387*1.39402*1.39204
11/08/2010 08:55:00*1.39387*1.39375*1.39416*1.39352
11/08/2010 09:00:00*1.39375*1.39441*1.39458*1.39353
11/08/2010 09:05:00*1.39441*1.39343*1.39451*1.39343
11/08/2010 09:10:00*1.39343*1.39343*1.39376*1.39304
11/08/2010 09:15:00*1.39343*1.39323*1.39361*1.39251
11/08/2010 09:20:00*1.39323*1.39432*1.39432*1.39311
11/08/2010 09:25:00*1.39432*1.39404*1.39461*1.39396
11/08/2010 09:30:00*1.39404*1.39303*1.39423*1.39303
11/08/2010 09:35:00*1.39303*1.39351*1.39371*1.39302
11/08/2010 09:40:00*1.39351*1.39411*1.39423*1.39351
11/08/2010 09:45:00*1.39411*1.39411*1.39492*1.39411
11/08/2010 09:50:00*1.39411*1.39213*1.39431*1.39199
11/08/2010 09:55:00*1.39213*1.39044*1.39223*1.39044
11/08/2010 10:00:00*1.39044*1.39012*1.391*1.38962
11/08/2010 10:05:00*1.39012*1.39045*1.39051*1.38923
11/08/2010 10:10:00*1.39045*1.38989*1.39086*1.38975
11/08/2010 10:15:00*1.38989*1.39007*1.39014*1.38866
11/08/2010 10:20:00*1.39007*1.39141*1.39155*1.38994
11/08/2010 10:25:00*1.39141*1.39053*1.39147*1.39048
11/08/2010 10:30:00*1.39053*1.39141*1.39171*1.39041
11/08/2010 10:35:00*1.39141*1.39002*1.39146*1.38992
11/08/2010 10:40:00*1.39002*1.39022*1.39047*1.38946
11/08/2010 10:45:00*1.39022*1.39032*1.39032*1.38934
11/08/2010 10:50:00*1.39032*1.39121*1.3914*1.38981
11/08/2010 10:55:00*1.39121*1.39096*1.39151*1.39062
11/08/2010 11:00:00*1.39096*1.39011*1.39096*1.39011
11/08/2010 11:05:00*1.39011*1.38914*1.39033*1.38863
11/08/2010 11:10:00*1.38914*1.38963*1.38984*1.38886
11/08/2010 11:15:00*1.38963*1.39012*1.39052*1.38937
11/08/2010 11:20:00*1.39012*1.38959*1.39031*1.38956
11/08/2010 11:25:00*1.38959*1.39024*1.39032*1.38883
11/08/2010 11:30:00*1.39024*1.39031*1.391*1.39016
11/08/2010 11:35:00*1.39031*1.39097*1.39117*1.39024
11/08/2010 11:40:00*1.39097*1.39101*1.39132*1.39059
11/08/2010 11:45:00*1.39101*1.39066*1.39131*1.39023
11/08/2010 11:50:00*1.39066*1.39091*1.39091*1.39011
11/08/2010 11:55:00*1.39091*1.39178*1.39178*1.39073
11/08/2010 12:00:00*1.39178*1.39258*1.39315*1.39144
11/08/2010 12:05:00*1.39258*1.39296*1.39302*1.39216
11/08/2010 12:10:00*1.39296*1.39272*1.39311*1.39232
11/08/2010 12:15:00*1.39272*1.39365*1.39372*1.39269
11/08/2010 12:20:00*1.39365*1.39351*1.39395*1.39331
11/08/2010 12:25:00*1.39351*1.39413*1.39442*1.39341
11/08/2010 12:30:00*1.39413*1.39371*1.39441*1.39362
11/08/2010 12:35:00*1.39371*1.39369*1.39401*1.39344
11/08/2010 12:40:00*1.39369*1.39346*1.39371*1.39321
11/08/2010 12:45:00*1.39346*1.3937*1.39452*1.39343
11/08/2010 12:50:00*1.3937*1.39329*1.3937*1.39322
11/08/2010 12:55:00*1.39329*1.39422*1.39442*1.39317
11/08/2010 13:00:00*1.39422*1.39396*1.39461*1.39396
11/08/2010 13:05:00*1.39396*1.39397*1.3946*1.39384
11/08/2010 13:10:00*1.39397*1.39389*1.39423*1.39381
11/08/2010 13:15:00*1.39389*1.39471*1.39482*1.39376
11/08/2010 13:20:00*1.39471*1.39399*1.39475*1.39384
11/08/2010 13:25:00*1.39399*1.39456*1.39481*1.39399
11/08/2010 13:30:00*1.39456*1.39445*1.39472*1.39423
11/08/2010 13:35:00*1.39445*1.39376*1.39445*1.3936
11/08/2010 13:40:00*1.39376*1.39326*1.39376*1.39326
11/08/2010 13:45:00*1.39326*1.39323*1.39333*1.39304
11/08/2010 13:50:00*1.39323*1.39403*1.39427*1.39314
11/08/2010 13:55:00*1.39403*1.3936*1.39413*1.39343
11/08/2010 14:00:00*1.3936*1.39349*1.39369*1.39324
11/08/2010 14:05:00*1.39349*1.39347*1.39364*1.39319
11/08/2010 14:10:00*1.39347*1.39364*1.39396*1.39313
11/08/2010 14:15:00*1.39364*1.39337*1.39373*1.39318
11/08/2010 14:20:00*1.39337*1.39368*1.39378*1.39321
11/08/2010 14:25:00*1.39368*1.39387*1.39398*1.39355
11/08/2010 14:30:00*1.39387*1.39324*1.39387*1.39307
11/08/2010 14:35:00*1.39324*1.39183*1.39324*1.39174
11/08/2010 14:40:00*1.39183*1.39164*1.39213*1.39164
11/08/2010 14:45:00*1.39164*1.39173*1.39174*1.39123
11/08/2010 14:50:00*1.39173*1.39216*1.39229*1.39173
11/08/2010 14:55:00*1.39216*1.39193*1.39219*1.39157
11/08/2010 15:00:00*1.39193*1.39215*1.3922*1.39187
11/08/2010 15:05:00*1.39215*1.3926*1.39265*1.39213
11/08/2010 15:10:00*1.3926*1.39213*1.39263*1.39213
11/08/2010 15:15:00*1.39213*1.39166*1.39213*1.39145
11/08/2010 15:20:00*1.39166*1.39183*1.39195*1.39143
11/08/2010 15:25:00*1.39183*1.39206*1.39213*1.39146
11/08/2010 15:30:00*1.39206*1.39183*1.39223*1.39167
11/08/2010 15:35:00*1.39183*1.39164*1.39187*1.3916
11/08/2010 15:40:00*1.39164*1.39227*1.39227*1.39153
11/08/2010 15:45:00*1.39227*1.39217*1.39233*1.39207
11/08/2010 15:50:00*1.39217*1.39162*1.39218*1.39154
11/08/2010 15:55:00*1.39162*1.39149*1.39172*1.39144
11/08/2010 16:00:00*1.39149*1.39182*1.39182*1.39149
11/08/2010 16:05:00*1.39182*1.39193*1.39213*1.39178
11/08/2010 16:10:00*1.39193*1.39172*1.39197*1.39169
11/08/2010 16:15:00*1.39172*1.39193*1.39207*1.39172
11/08/2010 16:20:00*1.39193*1.39203*1.39205*1.3919
11/08/2010 16:25:00*1.39203*1.39172*1.39203*1.39164
11/08/2010 16:30:00*1.39172*1.39137*1.39177*1.39137
11/08/2010 16:35:00*1.39137*1.39143*1.39157*1.39134
11/08/2010 16:40:00*1.39143*1.39157*1.39163*1.39123
11/08/2010 16:45:00*1.39157*1.39174*1.39203*1.39153
11/08/2010 16:50:00*1.39174*1.39203*1.39203*1.39174
11/08/2010 16:55:00*1.39203*1.39184*1.39203*1.39179
11/08/2010 17:00:00*1.39184*1.39182*1.39213*1.39174
