11/07/2010 16:30:00*1.40419*1.40424*1.40424*1.40419
11/07/2010 16:40:00*1.40449*1.40434*1.40449*1.40434
11/07/2010 17:00:00*1.40439*1.40534*1.40534*1.40439
