11/04/2010 17:05:00*1.42057*1.42069*1.42087*1.42032
11/04/2010 17:10:00*1.42069*1.42061*1.42084*1.42054
11/04/2010 17:15:00*1.42061*1.42001*1.42061*1.42001
11/04/2010 17:20:00*1.42001*1.41999*1.42025*1.41981
11/04/2010 17:25:00*1.41999*1.42049*1.42049*1.41999
11/04/2010 17:30:00*1.42049*1.42083*1.42094*1.42049
11/04/2010 17:35:00*1.42083*1.42093*1.42128*1.42078
11/04/2010 17:40:00*1.42093*1.42114*1.42123*1.42048
11/04/2010 17:45:00*1.42114*1.42128*1.42138*1.42114
11/04/2010 17:50:00*1.42128*1.42143*1.4215*1.42122
11/04/2010 17:55:00*1.42143*1.42146*1.42168*1.42132
11/04/2010 18:00:00*1.42146*1.42155*1.42165*1.42133
11/04/2010 18:05:00*1.42155*1.42153*1.42159*1.42143
11/04/2010 18:10:00*1.42153*1.42138*1.42155*1.42133
11/04/2010 18:15:00*1.42138*1.42133*1.42144*1.42126
11/04/2010 18:20:00*1.42133*1.42117*1.42133*1.42109
11/04/2010 18:25:00*1.42117*1.42093*1.42121*1.42075
11/04/2010 18:30:00*1.42093*1.42114*1.42124*1.42093
11/04/2010 18:35:00*1.42114*1.42137*1.42157*1.42113
11/04/2010 18:40:00*1.42137*1.42141*1.42143*1.42134
11/04/2010 18:45:00*1.42141*1.42138*1.42141*1.42134
11/04/2010 18:50:00*1.42138*1.421*1.42138*1.421
11/04/2010 18:55:00*1.421*1.42105*1.42107*1.42098
11/04/2010 19:00:00*1.42105*1.42117*1.42123*1.42081
11/04/2010 19:05:00*1.42117*1.42126*1.42163*1.42117
11/04/2010 19:10:00*1.42126*1.42117*1.42137*1.42096
11/04/2010 19:15:00*1.42117*1.42126*1.42151*1.42108
11/04/2010 19:20:00*1.42126*1.42107*1.42136*1.42107
11/04/2010 19:25:00*1.42107*1.42125*1.42125*1.42097
11/04/2010 19:30:00*1.42125*1.42166*1.42166*1.42122
11/04/2010 19:35:00*1.42166*1.42379*1.42477*1.42156
11/04/2010 19:40:00*1.42379*1.42327*1.42392*1.42278
11/04/2010 19:45:00*1.42327*1.42346*1.42359*1.42326
11/04/2010 19:50:00*1.42346*1.42331*1.42346*1.42261
11/04/2010 19:55:00*1.42331*1.42276*1.42351*1.42276
11/04/2010 20:00:00*1.42276*1.42271*1.42323*1.42271
11/04/2010 20:05:00*1.42271*1.42192*1.42276*1.42191
11/04/2010 20:10:00*1.42192*1.42231*1.42276*1.42176
11/04/2010 20:15:00*1.42231*1.42191*1.42231*1.42114
11/04/2010 20:20:00*1.42191*1.42226*1.42236*1.42181
11/04/2010 20:25:00*1.42226*1.42266*1.42268*1.42211
11/04/2010 20:30:00*1.42266*1.422*1.42266*1.422
11/04/2010 20:35:00*1.422*1.42117*1.42219*1.42103
11/04/2010 20:40:00*1.42117*1.42161*1.42169*1.42102
11/04/2010 20:45:00*1.42161*1.42071*1.42172*1.42054
11/04/2010 20:50:00*1.42071*1.42024*1.42081*1.42017
11/04/2010 20:55:00*1.42024*1.41993*1.42072*1.41993
11/04/2010 21:00:00*1.41993*1.41991*1.42047*1.41953
11/04/2010 21:05:00*1.41991*1.42006*1.42036*1.41941
11/04/2010 21:10:00*1.42006*1.42036*1.42036*1.41986
11/04/2010 21:15:00*1.42036*1.42016*1.42056*1.42006
11/04/2010 21:20:00*1.42016*1.42006*1.42061*1.41934
11/04/2010 21:25:00*1.42006*1.42042*1.42061*1.41996
11/04/2010 21:30:00*1.42042*1.42066*1.42077*1.42037
11/04/2010 21:35:00*1.42066*1.42093*1.42103*1.42066
11/04/2010 21:40:00*1.42093*1.42096*1.42111*1.42083
11/04/2010 21:45:00*1.42096*1.42111*1.42123*1.42088
11/04/2010 21:50:00*1.42111*1.42071*1.42112*1.42053
11/04/2010 21:55:00*1.42071*1.42081*1.42082*1.42007
11/04/2010 22:00:00*1.42081*1.42058*1.42086*1.42046
11/04/2010 22:05:00*1.42058*1.42046*1.42063*1.42043
11/04/2010 22:10:00*1.42046*1.42056*1.42061*1.42046
11/04/2010 22:15:00*1.42056*1.42014*1.42061*1.42013
11/04/2010 22:20:00*1.42014*1.42016*1.42041*1.42003
11/04/2010 22:25:00*1.42016*1.42016*1.42036*1.42015
11/04/2010 22:30:00*1.42016*1.42071*1.42082*1.42014
11/04/2010 22:35:00*1.42071*1.42041*1.42071*1.42041
11/04/2010 22:40:00*1.42041*1.42034*1.42056*1.42003
11/04/2010 22:45:00*1.42034*1.42066*1.42067*1.42016
11/04/2010 22:50:00*1.42066*1.42026*1.42087*1.42003
11/04/2010 22:55:00*1.42026*1.42023*1.42028*1.42011
11/04/2010 23:00:00*1.42023*1.42089*1.42102*1.42021
11/04/2010 23:05:00*1.42089*1.42137*1.4217*1.42089
11/04/2010 23:10:00*1.42137*1.42131*1.42148*1.42107
11/04/2010 23:15:00*1.42131*1.42113*1.42131*1.42094
11/04/2010 23:20:00*1.42113*1.42128*1.42163*1.42111
11/04/2010 23:25:00*1.42128*1.42136*1.42151*1.42124
11/04/2010 23:30:00*1.42136*1.42099*1.42147*1.42094
11/04/2010 23:35:00*1.42099*1.42089*1.42128*1.42088
11/04/2010 23:40:00*1.42089*1.42042*1.42098*1.42034
11/04/2010 23:45:00*1.42042*1.42061*1.42064*1.42023
11/04/2010 23:50:00*1.42061*1.42074*1.42082*1.42055
11/04/2010 23:55:00*1.42074*1.41989*1.42084*1.41987
11/05/2010 00:00:00*1.41989*1.41958*1.42008*1.41949
11/05/2010 00:05:00*1.41958*1.41991*1.41995*1.41935
11/05/2010 00:10:00*1.41991*1.42016*1.42016*1.41975
11/05/2010 00:15:00*1.42016*1.42014*1.42026*1.42014
11/05/2010 00:20:00*1.42014*1.41981*1.42019*1.41975
11/05/2010 00:25:00*1.41981*1.41944*1.41981*1.41933
11/05/2010 00:30:00*1.41944*1.41911*1.41944*1.41875
11/05/2010 00:35:00*1.41911*1.41886*1.41911*1.41854
11/05/2010 00:40:00*1.41886*1.41916*1.41923*1.41886
11/05/2010 00:45:00*1.41916*1.41932*1.41932*1.41904
11/05/2010 00:50:00*1.41932*1.41951*1.41951*1.41916
11/05/2010 00:55:00*1.41951*1.41926*1.41952*1.41918
11/05/2010 01:00:00*1.41926*1.41952*1.41961*1.41926
11/05/2010 01:05:00*1.41952*1.41947*1.41976*1.41923
11/05/2010 01:10:00*1.41947*1.41991*1.41992*1.41941
11/05/2010 01:15:00*1.41991*1.41961*1.41996*1.41957
11/05/2010 01:20:00*1.41961*1.41976*1.41996*1.41961
11/05/2010 01:25:00*1.41976*1.41986*1.42001*1.41953
11/05/2010 01:30:00*1.41986*1.41941*1.41986*1.41911
11/05/2010 01:35:00*1.41941*1.41957*1.41957*1.41912
11/05/2010 01:40:00*1.41957*1.41926*1.41962*1.41901
11/05/2010 01:45:00*1.41926*1.41916*1.41931*1.41911
11/05/2010 01:50:00*1.41916*1.41886*1.41916*1.41881
11/05/2010 01:55:00*1.41886*1.41908*1.41911*1.41877
11/05/2010 02:00:00*1.41908*1.41853*1.41908*1.41832
11/05/2010 02:05:00*1.41853*1.41858*1.41871*1.41838
11/05/2010 02:10:00*1.41858*1.41832*1.41879*1.41832
11/05/2010 02:15:00*1.41832*1.41866*1.41868*1.41832
11/05/2010 02:20:00*1.41866*1.41854*1.41887*1.41846
11/05/2010 02:25:00*1.41854*1.41883*1.41887*1.41854
11/05/2010 02:30:00*1.41883*1.41912*1.41925*1.41882
11/05/2010 02:35:00*1.41912*1.41911*1.41924*1.41896
11/05/2010 02:40:00*1.41911*1.41953*1.41972*1.41906
11/05/2010 02:45:00*1.41953*1.42013*1.42046*1.41953
11/05/2010 02:50:00*1.42013*1.41937*1.42013*1.41868
11/05/2010 02:55:00*1.41937*1.41896*1.41948*1.41873
11/05/2010 03:00:00*1.41896*1.41856*1.41897*1.41831
11/05/2010 03:05:00*1.41856*1.42066*1.42098*1.41844
11/05/2010 03:10:00*1.42066*1.42142*1.42151*1.42054
11/05/2010 03:15:00*1.42142*1.42104*1.42172*1.42061
11/05/2010 03:20:00*1.42104*1.42158*1.42201*1.42086
11/05/2010 03:25:00*1.42158*1.42074*1.42171*1.42022
11/05/2010 03:30:00*1.42074*1.42088*1.42098*1.42036
11/05/2010 03:35:00*1.42088*1.42091*1.42105*1.42018
11/05/2010 03:40:00*1.42091*1.42163*1.4217*1.42071
11/05/2010 03:45:00*1.42163*1.42001*1.42166*1.41961
11/05/2010 03:50:00*1.42001*1.42005*1.42025*1.41951
11/05/2010 03:55:00*1.42005*1.42007*1.42103*1.41997
11/05/2010 04:00:00*1.42007*1.41858*1.42011*1.41824
11/05/2010 04:05:00*1.41858*1.42047*1.42064*1.41773
11/05/2010 04:10:00*1.42047*1.42161*1.42161*1.42022
11/05/2010 04:15:00*1.42161*1.42221*1.42262*1.42111
11/05/2010 04:20:00*1.42221*1.4219*1.42293*1.42187
11/05/2010 04:25:00*1.4219*1.42231*1.42269*1.42152
11/05/2010 04:30:00*1.42231*1.42183*1.42246*1.42172
11/05/2010 04:35:00*1.42183*1.42131*1.42207*1.4212
11/05/2010 04:40:00*1.42131*1.42097*1.42131*1.42055
11/05/2010 04:45:00*1.42097*1.42096*1.42146*1.42053
11/05/2010 04:50:00*1.42096*1.41924*1.42103*1.41913
11/05/2010 04:55:00*1.41924*1.41951*1.41961*1.41873
11/05/2010 05:00:00*1.41951*1.41951*1.42022*1.41946
11/05/2010 05:05:00*1.41951*1.41936*1.42062*1.41921
11/05/2010 05:10:00*1.41936*1.41944*1.41971*1.41922
11/05/2010 05:15:00*1.41944*1.41916*1.41957*1.41915
11/05/2010 05:20:00*1.41916*1.41713*1.41917*1.41708
11/05/2010 05:25:00*1.41713*1.41701*1.41767*1.4169
11/05/2010 05:30:00*1.41701*1.41791*1.41822*1.41682
11/05/2010 05:35:00*1.41791*1.41797*1.41822*1.41706
11/05/2010 05:40:00*1.41797*1.41783*1.41831*1.41774
11/05/2010 05:45:00*1.41783*1.41686*1.41806*1.41641
11/05/2010 05:50:00*1.41686*1.41649*1.41688*1.41633
11/05/2010 05:55:00*1.41649*1.41661*1.41666*1.41634
11/05/2010 06:00:00*1.41661*1.41683*1.41766*1.41658
11/05/2010 06:05:00*1.41683*1.41596*1.41711*1.41584
11/05/2010 06:10:00*1.41596*1.41614*1.41629*1.41541
11/05/2010 06:15:00*1.41614*1.41621*1.41652*1.416
11/05/2010 06:20:00*1.41621*1.41546*1.41621*1.41546
11/05/2010 06:25:00*1.41546*1.41517*1.41558*1.41514
11/05/2010 06:30:00*1.41517*1.41536*1.41576*1.41514
11/05/2010 06:35:00*1.41536*1.41501*1.41572*1.41444
11/05/2010 06:40:00*1.41501*1.41428*1.41513*1.41408
11/05/2010 06:45:00*1.41428*1.41269*1.41461*1.4123
11/05/2010 06:50:00*1.41269*1.41221*1.41289*1.4117
11/05/2010 06:55:00*1.41221*1.41203*1.4124*1.41162
11/05/2010 07:00:00*1.41203*1.41007*1.41211*1.40969
11/05/2010 07:05:00*1.41007*1.41038*1.41121*1.40977
11/05/2010 07:10:00*1.41038*1.40951*1.41038*1.40821
11/05/2010 07:15:00*1.40951*1.40944*1.41001*1.40891
11/05/2010 07:20:00*1.40944*1.40963*1.40971*1.40862
11/05/2010 07:25:00*1.40963*1.41036*1.41057*1.40953
11/05/2010 07:30:00*1.41036*1.40967*1.41047*1.40925
11/05/2010 07:35:00*1.40967*1.41116*1.41139*1.40967
11/05/2010 07:40:00*1.41116*1.41191*1.41201*1.41092
11/05/2010 07:45:00*1.41191*1.41122*1.41196*1.41091
11/05/2010 07:50:00*1.41122*1.41181*1.41201*1.41112
11/05/2010 07:55:00*1.41181*1.41216*1.41256*1.41157
11/05/2010 08:00:00*1.41216*1.41144*1.41232*1.41142
11/05/2010 08:05:00*1.41144*1.41203*1.4123*1.41142
11/05/2010 08:10:00*1.41203*1.41172*1.41226*1.41153
11/05/2010 08:15:00*1.41172*1.41187*1.41203*1.41156
11/05/2010 08:20:00*1.41187*1.41087*1.41187*1.41049
11/05/2010 08:25:00*1.41087*1.41013*1.41112*1.40981
11/05/2010 08:30:00*1.41013*1.40989*1.4108*1.40984
11/05/2010 08:35:00*1.40989*1.40673*1.41004*1.40328
11/05/2010 08:40:00*1.40673*1.40554*1.40678*1.40327
11/05/2010 08:45:00*1.40554*1.40809*1.40881*1.40414
11/05/2010 08:50:00*1.40809*1.40992*1.4101*1.40749
11/05/2010 08:55:00*1.40992*1.40847*1.41012*1.40821
11/05/2010 09:00:00*1.40847*1.40731*1.40891*1.4071
11/05/2010 09:05:00*1.40731*1.40722*1.40801*1.40613
11/05/2010 09:10:00*1.40722*1.40762*1.40781*1.40665
11/05/2010 09:15:00*1.40762*1.40871*1.40901*1.40757
11/05/2010 09:20:00*1.40871*1.40776*1.40871*1.40724
11/05/2010 09:25:00*1.40776*1.40751*1.4083*1.40662
11/05/2010 09:30:00*1.40751*1.40872*1.40872*1.40751
11/05/2010 09:35:00*1.40872*1.40882*1.40904*1.40809
11/05/2010 09:40:00*1.40882*1.41039*1.41042*1.40843
11/05/2010 09:45:00*1.41039*1.41071*1.41142*1.41039
11/05/2010 09:50:00*1.41071*1.41079*1.41206*1.41066
11/05/2010 09:55:00*1.41079*1.40959*1.41079*1.40953
11/05/2010 10:00:00*1.40959*1.40975*1.41029*1.40936
11/05/2010 10:05:00*1.40975*1.4077*1.40978*1.40767
11/05/2010 10:10:00*1.4077*1.40846*1.40862*1.40701
11/05/2010 10:15:00*1.40846*1.40971*1.40993*1.40814
11/05/2010 10:20:00*1.40971*1.40842*1.40971*1.40842
11/05/2010 10:25:00*1.40842*1.40871*1.40931*1.40786
11/05/2010 10:30:00*1.40871*1.40791*1.40916*1.40727
11/05/2010 10:35:00*1.40791*1.40841*1.40841*1.40781
11/05/2010 10:40:00*1.40841*1.40951*1.40992*1.40839
11/05/2010 10:45:00*1.40951*1.40901*1.40961*1.40861
11/05/2010 10:50:00*1.40901*1.40951*1.40959*1.40881
11/05/2010 10:55:00*1.40951*1.41072*1.41089*1.40944
11/05/2010 11:00:00*1.41072*1.40987*1.41106*1.40984
11/05/2010 11:05:00*1.40987*1.40941*1.41061*1.40937
11/05/2010 11:10:00*1.40941*1.40913*1.40955*1.4086
11/05/2010 11:15:00*1.40913*1.40811*1.40913*1.40774
11/05/2010 11:20:00*1.40811*1.4086*1.40882*1.40796
11/05/2010 11:25:00*1.4086*1.40748*1.40866*1.40731
11/05/2010 11:30:00*1.40748*1.406*1.40813*1.406
11/05/2010 11:35:00*1.406*1.40603*1.40644*1.40521
11/05/2010 11:40:00*1.40603*1.40588*1.40631*1.40561
11/05/2010 11:45:00*1.40588*1.40504*1.40601*1.40457
11/05/2010 11:50:00*1.40504*1.40351*1.40504*1.40351
11/05/2010 11:55:00*1.40351*1.40376*1.40426*1.40273
11/05/2010 12:00:00*1.40376*1.40314*1.40378*1.40309
11/05/2010 12:05:00*1.40314*1.40451*1.40451*1.40253
11/05/2010 12:10:00*1.40451*1.40431*1.40451*1.40373
11/05/2010 12:15:00*1.40431*1.40364*1.40448*1.40349
11/05/2010 12:20:00*1.40364*1.40357*1.40421*1.40351
11/05/2010 12:25:00*1.40357*1.40266*1.40363*1.40228
11/05/2010 12:30:00*1.40266*1.40375*1.40413*1.40229
11/05/2010 12:35:00*1.40375*1.4051*1.40529*1.40375
11/05/2010 12:40:00*1.4051*1.40571*1.40586*1.40442
11/05/2010 12:45:00*1.40571*1.40601*1.40698*1.40561
11/05/2010 12:50:00*1.40601*1.40583*1.40648*1.40579
11/05/2010 12:55:00*1.40583*1.40459*1.40591*1.40454
11/05/2010 13:00:00*1.40459*1.40429*1.40474*1.40424
11/05/2010 13:05:00*1.40429*1.40431*1.40448*1.40369
11/05/2010 13:10:00*1.40431*1.40486*1.40511*1.40421
11/05/2010 13:15:00*1.40486*1.40432*1.40502*1.40412
11/05/2010 13:20:00*1.40432*1.40526*1.40532*1.40432
11/05/2010 13:25:00*1.40526*1.40513*1.40526*1.40464
11/05/2010 13:30:00*1.40513*1.40601*1.40631*1.40512
11/05/2010 13:35:00*1.40601*1.40586*1.40621*1.40571
11/05/2010 13:40:00*1.40586*1.40559*1.40592*1.4052
11/05/2010 13:45:00*1.40559*1.40531*1.40591*1.40531
11/05/2010 13:50:00*1.40531*1.40563*1.40576*1.40531
11/05/2010 13:55:00*1.40563*1.40603*1.40616*1.40551
11/05/2010 14:00:00*1.40603*1.40674*1.40681*1.40603
11/05/2010 14:05:00*1.40674*1.40561*1.40674*1.40544
11/05/2010 14:10:00*1.40561*1.40587*1.40601*1.40544
11/05/2010 14:15:00*1.40587*1.40577*1.40587*1.40544
11/05/2010 14:20:00*1.40577*1.40529*1.40579*1.40522
11/05/2010 14:25:00*1.40529*1.40553*1.40631*1.4051
11/05/2010 14:30:00*1.40553*1.40559*1.40578*1.40532
11/05/2010 14:35:00*1.40559*1.40555*1.4061*1.40553
11/05/2010 14:40:00*1.40555*1.40578*1.4059*1.40555
11/05/2010 14:45:00*1.40578*1.40527*1.40578*1.40518
11/05/2010 14:50:00*1.40527*1.4056*1.4056*1.40514
11/05/2010 14:55:00*1.4056*1.40485*1.4056*1.4048
11/05/2010 15:00:00*1.40485*1.4042*1.4049*1.40399
11/05/2010 15:05:00*1.4042*1.40454*1.40466*1.40405
11/05/2010 15:10:00*1.40454*1.40454*1.40476*1.40442
11/05/2010 15:15:00*1.40454*1.40415*1.40463*1.40415
11/05/2010 15:20:00*1.40415*1.40383*1.40418*1.4036
11/05/2010 15:25:00*1.40383*1.4033*1.40415*1.40329
11/05/2010 15:30:00*1.4033*1.40299*1.4036*1.40299
11/05/2010 15:35:00*1.40299*1.40318*1.4035*1.40298
11/05/2010 15:40:00*1.40318*1.40271*1.4032*1.40271
11/05/2010 15:45:00*1.40271*1.40302*1.40325*1.40247
11/05/2010 15:50:00*1.40302*1.40335*1.40344*1.40269
11/05/2010 15:55:00*1.40335*1.40351*1.40383*1.40335
11/05/2010 16:00:00*1.40351*1.40322*1.40362*1.40304
11/05/2010 16:05:00*1.40322*1.40319*1.40324*1.40319
