11/03/2010 17:05:00*1.41373*1.4134*1.41373*1.41337
11/03/2010 17:10:00*1.4134*1.41326*1.4134*1.41315
11/03/2010 17:15:00*1.41326*1.41401*1.41409*1.41326
11/03/2010 17:20:00*1.41401*1.41429*1.41444*1.41395
11/03/2010 17:25:00*1.41429*1.41411*1.41429*1.41411
11/03/2010 17:30:00*1.41411*1.41419*1.41421*1.41399
11/03/2010 17:35:00*1.41419*1.41368*1.41419*1.41368
11/03/2010 17:40:00*1.41368*1.41318*1.41368*1.41306
11/03/2010 17:45:00*1.41318*1.4131*1.41318*1.41258
11/03/2010 17:50:00*1.4131*1.41366*1.41375*1.41303
11/03/2010 17:55:00*1.41366*1.41248*1.41372*1.41208
11/03/2010 18:00:00*1.41248*1.41318*1.41323*1.41237
11/03/2010 18:05:00*1.41318*1.413*1.41328*1.41288
11/03/2010 18:10:00*1.413*1.41294*1.41321*1.41278
11/03/2010 18:15:00*1.41294*1.41284*1.413*1.41274
11/03/2010 18:20:00*1.41284*1.41244*1.41286*1.4122
11/03/2010 18:25:00*1.41244*1.41224*1.41244*1.41215
11/03/2010 18:30:00*1.41224*1.41264*1.41274*1.41213
11/03/2010 18:35:00*1.41264*1.41294*1.41305*1.41229
11/03/2010 18:40:00*1.41294*1.41255*1.41295*1.4125
11/03/2010 18:45:00*1.41255*1.41224*1.41258*1.41217
11/03/2010 18:50:00*1.41224*1.4123*1.41248*1.41218
11/03/2010 18:55:00*1.4123*1.41226*1.41266*1.41214
11/03/2010 19:00:00*1.41226*1.41228*1.41247*1.41224
11/03/2010 19:05:00*1.41228*1.41274*1.41303*1.41224
11/03/2010 19:10:00*1.41274*1.41253*1.41338*1.41253
11/03/2010 19:15:00*1.41253*1.41271*1.41278*1.4123
11/03/2010 19:20:00*1.41271*1.41167*1.4128*1.41164
11/03/2010 19:25:00*1.41167*1.41116*1.41195*1.41116
11/03/2010 19:30:00*1.41116*1.41218*1.41255*1.41115
11/03/2010 19:35:00*1.41218*1.41307*1.41311*1.4121
11/03/2010 19:40:00*1.41307*1.41318*1.41331*1.41278
11/03/2010 19:45:00*1.41318*1.41346*1.41372*1.41307
11/03/2010 19:50:00*1.41346*1.41308*1.41349*1.41275
11/03/2010 19:55:00*1.41308*1.4125*1.41332*1.41242
11/03/2010 20:00:00*1.4125*1.41249*1.4128*1.41194
11/03/2010 20:05:00*1.41249*1.4126*1.41306*1.41245
11/03/2010 20:10:00*1.4126*1.41197*1.41276*1.41189
11/03/2010 20:15:00*1.41197*1.41201*1.41249*1.4116
11/03/2010 20:20:00*1.41201*1.41187*1.41229*1.41171
11/03/2010 20:25:00*1.41187*1.41211*1.41213*1.41181
11/03/2010 20:30:00*1.41211*1.41247*1.41257*1.41201
11/03/2010 20:35:00*1.41247*1.41151*1.41247*1.41136
11/03/2010 20:40:00*1.41151*1.41121*1.41166*1.41083
11/03/2010 20:45:00*1.41121*1.41136*1.41158*1.41111
11/03/2010 20:50:00*1.41136*1.41073*1.41136*1.41071
11/03/2010 20:55:00*1.41073*1.41068*1.41125*1.41063
11/03/2010 21:00:00*1.41068*1.41068*1.41136*1.41061
11/03/2010 21:05:00*1.41068*1.41097*1.41132*1.41062
11/03/2010 21:10:00*1.41097*1.41131*1.41141*1.41077
11/03/2010 21:15:00*1.41131*1.4104*1.41136*1.41027
11/03/2010 21:20:00*1.4104*1.41113*1.41113*1.4101
11/03/2010 21:25:00*1.41113*1.41082*1.41113*1.41064
11/03/2010 21:30:00*1.41082*1.41106*1.41106*1.41076
11/03/2010 21:35:00*1.41106*1.41101*1.41143*1.41086
11/03/2010 21:40:00*1.41101*1.41127*1.41138*1.41086
11/03/2010 21:45:00*1.41127*1.41197*1.41222*1.41125
11/03/2010 21:50:00*1.41197*1.41191*1.41208*1.41171
11/03/2010 21:55:00*1.41191*1.41181*1.41202*1.41166
11/03/2010 22:00:00*1.41181*1.41171*1.41221*1.41166
11/03/2010 22:05:00*1.41171*1.41176*1.41178*1.41152
11/03/2010 22:10:00*1.41176*1.41214*1.41221*1.41161
11/03/2010 22:15:00*1.41214*1.41157*1.41224*1.41156
11/03/2010 22:20:00*1.41157*1.41092*1.41171*1.41092
11/03/2010 22:25:00*1.41092*1.4114*1.4114*1.41092
11/03/2010 22:30:00*1.4114*1.41167*1.41169*1.41132
11/03/2010 22:35:00*1.41167*1.41169*1.41183*1.41149
11/03/2010 22:40:00*1.41169*1.41207*1.41222*1.41169
11/03/2010 22:45:00*1.41207*1.41311*1.41311*1.41205
11/03/2010 22:50:00*1.41311*1.41267*1.41332*1.41262
11/03/2010 22:55:00*1.41267*1.41256*1.41267*1.41243
11/03/2010 23:00:00*1.41256*1.41225*1.41257*1.41225
11/03/2010 23:05:00*1.41225*1.41266*1.41267*1.4121
11/03/2010 23:10:00*1.41266*1.41374*1.41391*1.41264
11/03/2010 23:15:00*1.41374*1.41361*1.41394*1.41337
11/03/2010 23:20:00*1.41361*1.41341*1.41372*1.41311
11/03/2010 23:25:00*1.41341*1.41286*1.41362*1.41279
11/03/2010 23:30:00*1.41286*1.41332*1.41357*1.41256
11/03/2010 23:35:00*1.41332*1.41346*1.41367*1.41302
11/03/2010 23:40:00*1.41346*1.41361*1.41367*1.41336
11/03/2010 23:45:00*1.41361*1.41391*1.41414*1.41351
11/03/2010 23:50:00*1.41391*1.41372*1.41401*1.41361
11/03/2010 23:55:00*1.41372*1.41377*1.41404*1.41363
11/04/2010 00:00:00*1.41377*1.41356*1.41377*1.41341
11/04/2010 00:05:00*1.41356*1.41386*1.41391*1.41351
11/04/2010 00:10:00*1.41386*1.41366*1.41401*1.41351
11/04/2010 00:15:00*1.41366*1.41346*1.41366*1.41331
11/04/2010 00:20:00*1.41346*1.41347*1.41357*1.41331
11/04/2010 00:25:00*1.41347*1.41371*1.41418*1.41347
11/04/2010 00:30:00*1.41371*1.41363*1.41392*1.41357
11/04/2010 00:35:00*1.41363*1.41341*1.41373*1.41311
11/04/2010 00:40:00*1.41341*1.41346*1.41355*1.41331
11/04/2010 00:45:00*1.41346*1.41381*1.41387*1.41346
11/04/2010 00:50:00*1.41381*1.41371*1.41391*1.41362
11/04/2010 00:55:00*1.41371*1.41346*1.41375*1.41326
11/04/2010 01:00:00*1.41346*1.4134*1.41346*1.41331
11/04/2010 01:05:00*1.4134*1.41311*1.41341*1.41311
11/04/2010 01:10:00*1.41311*1.41326*1.41332*1.41311
11/04/2010 01:15:00*1.41326*1.4126*1.41336*1.4126
11/04/2010 01:20:00*1.4126*1.41276*1.41297*1.41228
11/04/2010 01:25:00*1.41276*1.41261*1.41291*1.41243
11/04/2010 01:30:00*1.41261*1.41233*1.41272*1.41193
11/04/2010 01:35:00*1.41233*1.41201*1.41241*1.41201
11/04/2010 01:40:00*1.41201*1.41141*1.41201*1.41113
11/04/2010 01:45:00*1.41141*1.41167*1.4118*1.41126
11/04/2010 01:50:00*1.41167*1.41167*1.41171*1.41131
11/04/2010 01:55:00*1.41167*1.41176*1.41188*1.41144
11/04/2010 02:00:00*1.41176*1.41201*1.41201*1.41162
11/04/2010 02:05:00*1.41201*1.41167*1.41212*1.41141
11/04/2010 02:10:00*1.41167*1.41173*1.4122*1.41158
11/04/2010 02:15:00*1.41173*1.41182*1.41191*1.41161
11/04/2010 02:20:00*1.41182*1.41261*1.41261*1.41182
11/04/2010 02:25:00*1.41261*1.41231*1.41267*1.41206
11/04/2010 02:30:00*1.41231*1.41221*1.41241*1.41206
11/04/2010 02:35:00*1.41221*1.4122*1.41243*1.41209
11/04/2010 02:40:00*1.4122*1.4122*1.41237*1.41215
11/04/2010 02:45:00*1.4122*1.41223*1.41224*1.41215
11/04/2010 02:50:00*1.41223*1.41264*1.41272*1.41216
11/04/2010 02:55:00*1.41264*1.41314*1.41314*1.41252
11/04/2010 03:00:00*1.41314*1.41347*1.41348*1.41312
11/04/2010 03:05:00*1.41347*1.41319*1.41351*1.41288
11/04/2010 03:10:00*1.41319*1.41291*1.41336*1.41279
11/04/2010 03:15:00*1.41291*1.41211*1.41302*1.41201
11/04/2010 03:20:00*1.41211*1.41194*1.41222*1.41151
11/04/2010 03:25:00*1.41194*1.41191*1.41228*1.41164
11/04/2010 03:30:00*1.41191*1.41178*1.41192*1.41121
11/04/2010 03:35:00*1.41178*1.41168*1.41191*1.41136
11/04/2010 03:40:00*1.41168*1.41263*1.41272*1.41167
11/04/2010 03:45:00*1.41263*1.41299*1.41366*1.41261
11/04/2010 03:50:00*1.41299*1.41306*1.41331*1.41281
11/04/2010 03:55:00*1.41306*1.41472*1.41472*1.41301
11/04/2010 04:00:00*1.41472*1.41401*1.41472*1.41386
11/04/2010 04:05:00*1.41401*1.41522*1.41578*1.41381
11/04/2010 04:10:00*1.41522*1.41651*1.41659*1.41522
11/04/2010 04:15:00*1.41651*1.41771*1.41771*1.41632
11/04/2010 04:20:00*1.41771*1.41721*1.41801*1.41662
11/04/2010 04:25:00*1.41721*1.41853*1.41856*1.41691
11/04/2010 04:30:00*1.41853*1.41946*1.41997*1.41853
11/04/2010 04:35:00*1.41946*1.42013*1.4215*1.41946
11/04/2010 04:40:00*1.42013*1.41988*1.42111*1.41983
11/04/2010 04:45:00*1.41988*1.42021*1.42078*1.41966
11/04/2010 04:50:00*1.42021*1.42011*1.42046*1.41993
11/04/2010 04:55:00*1.42011*1.42053*1.42081*1.4201
11/04/2010 05:00:00*1.42053*1.42051*1.42062*1.42001
11/04/2010 05:05:00*1.42051*1.42122*1.42172*1.42049
11/04/2010 05:10:00*1.42122*1.42361*1.42428*1.42112
11/04/2010 05:15:00*1.42361*1.42271*1.42361*1.42258
11/04/2010 05:20:00*1.42271*1.42281*1.42331*1.42264
11/04/2010 05:25:00*1.42281*1.42348*1.42361*1.42231
11/04/2010 05:30:00*1.42348*1.42381*1.42417*1.42341
11/04/2010 05:35:00*1.42381*1.42391*1.42421*1.42352
11/04/2010 05:40:00*1.42391*1.42344*1.42397*1.42281
11/04/2010 05:45:00*1.42344*1.42571*1.42611*1.42334
11/04/2010 05:50:00*1.42571*1.42511*1.42571*1.42473
11/04/2010 05:55:00*1.42511*1.42506*1.42536*1.42471
11/04/2010 06:00:00*1.42506*1.42555*1.42602*1.42449
11/04/2010 06:05:00*1.42555*1.42536*1.42628*1.42513
11/04/2010 06:10:00*1.42536*1.42454*1.42566*1.42451
11/04/2010 06:15:00*1.42454*1.42454*1.42501*1.42439
11/04/2010 06:20:00*1.42454*1.42406*1.42467*1.42388
11/04/2010 06:25:00*1.42406*1.42342*1.42441*1.42342
11/04/2010 06:30:00*1.42342*1.42321*1.42353*1.42307
11/04/2010 06:35:00*1.42321*1.42381*1.42412*1.42313
11/04/2010 06:40:00*1.42381*1.42414*1.4243*1.42371
11/04/2010 06:45:00*1.42414*1.42391*1.42421*1.42361
11/04/2010 06:50:00*1.42391*1.42356*1.42403*1.42351
11/04/2010 06:55:00*1.42356*1.42311*1.42376*1.42304
11/04/2010 07:00:00*1.42311*1.42248*1.42311*1.42229
11/04/2010 07:05:00*1.42248*1.42211*1.42253*1.42194
11/04/2010 07:10:00*1.42211*1.42191*1.42218*1.42154
11/04/2010 07:15:00*1.42191*1.42213*1.42244*1.42165
11/04/2010 07:20:00*1.42213*1.4219*1.42246*1.42183
11/04/2010 07:25:00*1.4219*1.42322*1.42323*1.42162
11/04/2010 07:30:00*1.42322*1.42246*1.42322*1.42222
11/04/2010 07:35:00*1.42246*1.42304*1.42304*1.42241
11/04/2010 07:40:00*1.42304*1.42201*1.42316*1.42188
11/04/2010 07:45:00*1.42201*1.42202*1.42236*1.42184
11/04/2010 07:50:00*1.42202*1.42229*1.42243*1.42196
11/04/2010 07:55:00*1.42229*1.42311*1.42323*1.4222
11/04/2010 08:00:00*1.42311*1.42272*1.42311*1.42234
11/04/2010 08:05:00*1.42272*1.42261*1.42311*1.42232
11/04/2010 08:10:00*1.42261*1.42204*1.42261*1.42124
11/04/2010 08:15:00*1.42204*1.42308*1.42311*1.42188
11/04/2010 08:20:00*1.42308*1.42434*1.42443*1.42258
11/04/2010 08:25:00*1.42434*1.42365*1.42443*1.42363
11/04/2010 08:30:00*1.42365*1.42389*1.42493*1.42365
11/04/2010 08:35:00*1.42389*1.42533*1.42541*1.42384
11/04/2010 08:40:00*1.42533*1.42373*1.42536*1.4235
11/04/2010 08:45:00*1.42373*1.42408*1.42443*1.42314
11/04/2010 08:50:00*1.42408*1.42521*1.42546*1.42408
11/04/2010 08:55:00*1.42521*1.42553*1.42568*1.42471
11/04/2010 09:00:00*1.42553*1.42617*1.42652*1.42527
11/04/2010 09:05:00*1.42617*1.42542*1.42626*1.42511
11/04/2010 09:10:00*1.42542*1.42505*1.42583*1.42494
11/04/2010 09:15:00*1.42505*1.42442*1.42529*1.42442
11/04/2010 09:20:00*1.42442*1.42513*1.42531*1.42423
11/04/2010 09:25:00*1.42513*1.42411*1.42528*1.42394
11/04/2010 09:30:00*1.42411*1.42462*1.42528*1.42401
11/04/2010 09:35:00*1.42462*1.42527*1.42556*1.42411
11/04/2010 09:40:00*1.42527*1.42723*1.42729*1.42527
11/04/2010 09:45:00*1.42723*1.42663*1.42741*1.42611
11/04/2010 09:50:00*1.42663*1.4273*1.4278*1.42609
11/04/2010 09:55:00*1.4273*1.42763*1.42778*1.42705
11/04/2010 10:00:00*1.42763*1.42739*1.4281*1.42704
11/04/2010 10:05:00*1.42739*1.4263*1.42751*1.42584
11/04/2010 10:10:00*1.4263*1.42476*1.42637*1.42463
11/04/2010 10:15:00*1.42476*1.42504*1.42532*1.42469
11/04/2010 10:20:00*1.42504*1.42572*1.42611*1.42481
11/04/2010 10:25:00*1.42572*1.42571*1.42578*1.42531
11/04/2010 10:30:00*1.42571*1.42571*1.42627*1.42542
11/04/2010 10:35:00*1.42571*1.42498*1.42591*1.42491
11/04/2010 10:40:00*1.42498*1.4256*1.42611*1.42498
11/04/2010 10:45:00*1.4256*1.42564*1.4259*1.42486
11/04/2010 10:50:00*1.42564*1.42486*1.42564*1.42481
11/04/2010 10:55:00*1.42486*1.42498*1.42533*1.42478
11/04/2010 11:00:00*1.42498*1.42506*1.42541*1.42491
11/04/2010 11:05:00*1.42506*1.42594*1.42606*1.42484
11/04/2010 11:10:00*1.42594*1.42573*1.42598*1.42511
11/04/2010 11:15:00*1.42573*1.42533*1.42606*1.42522
11/04/2010 11:20:00*1.42533*1.42371*1.42535*1.42364
11/04/2010 11:25:00*1.42371*1.42319*1.42401*1.42304
11/04/2010 11:30:00*1.42319*1.42325*1.42331*1.42263
11/04/2010 11:35:00*1.42325*1.42351*1.42396*1.42301
11/04/2010 11:40:00*1.42351*1.42371*1.42426*1.42351
11/04/2010 11:45:00*1.42371*1.42291*1.42381*1.42284
11/04/2010 11:50:00*1.42291*1.42211*1.42293*1.42183
11/04/2010 11:55:00*1.42211*1.42186*1.42246*1.42172
11/04/2010 12:00:00*1.42186*1.42232*1.42236*1.42145
11/04/2010 12:05:00*1.42232*1.42209*1.42263*1.42209
11/04/2010 12:10:00*1.42209*1.42096*1.42231*1.42084
11/04/2010 12:15:00*1.42096*1.4216*1.42204*1.42091
11/04/2010 12:20:00*1.4216*1.42148*1.42181*1.42104
11/04/2010 12:25:00*1.42148*1.42137*1.42172*1.42124
11/04/2010 12:30:00*1.42137*1.42147*1.42152*1.42106
11/04/2010 12:35:00*1.42147*1.42265*1.42301*1.42145
11/04/2010 12:40:00*1.42265*1.42191*1.42265*1.42182
11/04/2010 12:45:00*1.42191*1.42136*1.42215*1.42122
11/04/2010 12:50:00*1.42136*1.42041*1.42142*1.42023
11/04/2010 12:55:00*1.42041*1.42073*1.42111*1.42013
11/04/2010 13:00:00*1.42073*1.42101*1.42128*1.42051
11/04/2010 13:05:00*1.42101*1.42137*1.42137*1.42063
11/04/2010 13:10:00*1.42137*1.42167*1.42181*1.42118
11/04/2010 13:15:00*1.42167*1.42181*1.42201*1.42162
11/04/2010 13:20:00*1.42181*1.42166*1.42182*1.42139
11/04/2010 13:25:00*1.42166*1.42169*1.42181*1.42143
11/04/2010 13:30:00*1.42169*1.42086*1.42171*1.42082
11/04/2010 13:35:00*1.42086*1.41976*1.42106*1.41976
11/04/2010 13:40:00*1.41976*1.42014*1.42016*1.41945
11/04/2010 13:45:00*1.42014*1.42048*1.42053*1.41992
11/04/2010 13:50:00*1.42048*1.42077*1.42101*1.42029
11/04/2010 13:55:00*1.42077*1.42066*1.42111*1.42061
11/04/2010 14:00:00*1.42066*1.41904*1.42077*1.41904
11/04/2010 14:05:00*1.41904*1.41924*1.41931*1.41849
11/04/2010 14:10:00*1.41924*1.41941*1.41944*1.4187
11/04/2010 14:15:00*1.41941*1.4203*1.42053*1.41931
11/04/2010 14:20:00*1.4203*1.42034*1.42074*1.4201
11/04/2010 14:25:00*1.42034*1.42053*1.42066*1.42034
11/04/2010 14:30:00*1.42053*1.42106*1.42111*1.42041
11/04/2010 14:35:00*1.42106*1.42165*1.42173*1.42095
11/04/2010 14:40:00*1.42165*1.42224*1.42225*1.42154
11/04/2010 14:45:00*1.42224*1.42176*1.42243*1.42166
11/04/2010 14:50:00*1.42176*1.42175*1.42185*1.4215
11/04/2010 14:55:00*1.42175*1.42125*1.42187*1.42125
11/04/2010 15:00:00*1.42125*1.42076*1.4213*1.42062
11/04/2010 15:05:00*1.42076*1.42015*1.42081*1.4201
11/04/2010 15:10:00*1.42015*1.42011*1.4207*1.4199
11/04/2010 15:15:00*1.42011*1.41952*1.42022*1.41932
11/04/2010 15:20:00*1.41952*1.41953*1.41975*1.41938
11/04/2010 15:25:00*1.41953*1.41937*1.41967*1.41921
11/04/2010 15:30:00*1.41937*1.41976*1.42003*1.41918
11/04/2010 15:35:00*1.41976*1.4199*1.4199*1.41922
11/04/2010 15:40:00*1.4199*1.4203*1.42044*1.41976
11/04/2010 15:45:00*1.4203*1.42076*1.42099*1.42019
11/04/2010 15:50:00*1.42076*1.41983*1.4209*1.41965
11/04/2010 15:55:00*1.41983*1.42029*1.42068*1.41983
11/04/2010 16:00:00*1.42029*1.42032*1.42086*1.42018
11/04/2010 16:05:00*1.42032*1.42119*1.42131*1.42019
11/04/2010 16:10:00*1.42119*1.42099*1.42138*1.42099
11/04/2010 16:15:00*1.42099*1.42163*1.42184*1.42099
11/04/2010 16:20:00*1.42163*1.4217*1.42172*1.42133
11/04/2010 16:25:00*1.4217*1.42158*1.4219*1.42158
11/04/2010 16:30:00*1.42158*1.42052*1.42158*1.42052
11/04/2010 16:35:00*1.42052*1.42019*1.42073*1.42013
11/04/2010 16:40:00*1.42019*1.41988*1.42019*1.41978
11/04/2010 16:45:00*1.41988*1.41979*1.42044*1.4192
11/04/2010 16:50:00*1.41979*1.42016*1.42018*1.41974
11/04/2010 16:55:00*1.42016*1.42041*1.42053*1.42014
11/04/2010 17:00:00*1.42041*1.42057*1.42062*1.42035
