11/02/2010 17:05:00*1.40321*1.40321*1.40347*1.40316
11/02/2010 17:10:00*1.40321*1.40324*1.40336*1.40321
11/02/2010 17:15:00*1.40324*1.4036*1.4039*1.40324
11/02/2010 17:20:00*1.4036*1.40396*1.40406*1.4035
11/02/2010 17:25:00*1.40396*1.40373*1.40401*1.40368
11/02/2010 17:30:00*1.40373*1.40375*1.40386*1.40368
11/02/2010 17:35:00*1.40375*1.40372*1.40392*1.40371
11/02/2010 17:40:00*1.40372*1.40371*1.40384*1.40359
11/02/2010 17:45:00*1.40371*1.4033*1.40371*1.40325
11/02/2010 17:50:00*1.4033*1.40353*1.40368*1.40328
11/02/2010 17:55:00*1.40353*1.40338*1.40353*1.40331
11/02/2010 18:00:00*1.40338*1.4031*1.40338*1.4031
11/02/2010 18:05:00*1.4031*1.40281*1.40323*1.40266
11/02/2010 18:10:00*1.40281*1.40244*1.40281*1.40244
11/02/2010 18:15:00*1.40244*1.40296*1.40306*1.40244
11/02/2010 18:20:00*1.40296*1.40256*1.40296*1.40246
11/02/2010 18:25:00*1.40256*1.40246*1.40266*1.40241
11/02/2010 18:30:00*1.40246*1.40261*1.40291*1.40246
11/02/2010 18:35:00*1.40261*1.40291*1.40296*1.40261
11/02/2010 18:40:00*1.40291*1.40311*1.40316*1.40276
11/02/2010 18:45:00*1.40311*1.40276*1.40313*1.40276
11/02/2010 18:50:00*1.40276*1.40296*1.40306*1.40276
11/02/2010 18:55:00*1.40296*1.40301*1.40313*1.40293
11/02/2010 19:00:00*1.40301*1.40303*1.40307*1.40301
11/02/2010 19:05:00*1.40303*1.40316*1.40325*1.40296
11/02/2010 19:10:00*1.40316*1.40311*1.40321*1.40276
11/02/2010 19:15:00*1.40311*1.40368*1.40371*1.40301
11/02/2010 19:20:00*1.40368*1.40368*1.40368*1.40341
11/02/2010 19:25:00*1.40368*1.40361*1.40368*1.40326
11/02/2010 19:30:00*1.40361*1.40347*1.40377*1.40343
11/02/2010 19:35:00*1.40347*1.40397*1.40401*1.40336
11/02/2010 19:40:00*1.40397*1.40406*1.40411*1.40377
11/02/2010 19:45:00*1.40406*1.40421*1.40434*1.40406
11/02/2010 19:50:00*1.40421*1.40396*1.40426*1.40391
11/02/2010 19:55:00*1.40396*1.40376*1.40416*1.40366
11/02/2010 20:00:00*1.40376*1.40318*1.40391*1.40316
11/02/2010 20:05:00*1.40318*1.40273*1.40318*1.40243
11/02/2010 20:10:00*1.40273*1.40297*1.40301*1.40268
11/02/2010 20:15:00*1.40297*1.40337*1.40343*1.40278
11/02/2010 20:20:00*1.40337*1.40326*1.40352*1.40298
11/02/2010 20:25:00*1.40326*1.40391*1.40423*1.40326
11/02/2010 20:30:00*1.40391*1.40451*1.40451*1.40388
11/02/2010 20:35:00*1.40451*1.40346*1.40451*1.40314
11/02/2010 20:40:00*1.40346*1.40306*1.40358*1.40291
11/02/2010 20:45:00*1.40306*1.40336*1.40372*1.40306
11/02/2010 20:50:00*1.40336*1.40311*1.40337*1.40296
11/02/2010 20:55:00*1.40311*1.40302*1.40322*1.40277
11/02/2010 21:00:00*1.40302*1.40317*1.40347*1.40301
11/02/2010 21:05:00*1.40317*1.40263*1.40319*1.40256
11/02/2010 21:10:00*1.40263*1.4023*1.40276*1.4023
11/02/2010 21:15:00*1.4023*1.40181*1.40232*1.40173
11/02/2010 21:20:00*1.40181*1.40251*1.40253*1.40181
11/02/2010 21:25:00*1.40251*1.40221*1.40267*1.40221
11/02/2010 21:30:00*1.40221*1.40167*1.40226*1.40146
11/02/2010 21:35:00*1.40167*1.40156*1.40196*1.40143
11/02/2010 21:40:00*1.40156*1.40161*1.40182*1.40143
11/02/2010 21:45:00*1.40161*1.40164*1.40196*1.40159
11/02/2010 21:50:00*1.40164*1.40178*1.40186*1.40149
11/02/2010 21:55:00*1.40178*1.40204*1.40218*1.40178
11/02/2010 22:00:00*1.40204*1.40107*1.40204*1.40103
11/02/2010 22:05:00*1.40107*1.40113*1.40126*1.40083
11/02/2010 22:10:00*1.40113*1.40091*1.40113*1.40076
11/02/2010 22:15:00*1.40091*1.40103*1.40116*1.40081
11/02/2010 22:20:00*1.40103*1.40123*1.40135*1.40088
11/02/2010 22:25:00*1.40123*1.40096*1.40161*1.40096
11/02/2010 22:30:00*1.40096*1.40127*1.40136*1.40084
11/02/2010 22:35:00*1.40127*1.40152*1.40167*1.40121
11/02/2010 22:40:00*1.40152*1.40111*1.40157*1.40111
11/02/2010 22:45:00*1.40111*1.40103*1.40111*1.40092
11/02/2010 22:50:00*1.40103*1.40097*1.40122*1.40084
11/02/2010 22:55:00*1.40097*1.40136*1.40141*1.40091
11/02/2010 23:00:00*1.40136*1.40141*1.40156*1.40126
11/02/2010 23:05:00*1.40141*1.40126*1.4015*1.40113
11/02/2010 23:10:00*1.40126*1.40161*1.40161*1.40126
11/02/2010 23:15:00*1.40161*1.40157*1.40184*1.40146
11/02/2010 23:20:00*1.40157*1.40162*1.40176*1.40156
11/02/2010 23:25:00*1.40162*1.40156*1.40167*1.40145
11/02/2010 23:30:00*1.40156*1.40166*1.40176*1.40151
11/02/2010 23:35:00*1.40166*1.40186*1.40192*1.40161
11/02/2010 23:40:00*1.40186*1.40181*1.40197*1.40165
11/02/2010 23:45:00*1.40181*1.40196*1.40197*1.40166
11/02/2010 23:50:00*1.40196*1.40202*1.40218*1.40176
11/02/2010 23:55:00*1.40202*1.40181*1.40202*1.40181
11/03/2010 00:00:00*1.40181*1.40186*1.40216*1.40171
11/03/2010 00:05:00*1.40186*1.40161*1.40186*1.40146
11/03/2010 00:10:00*1.40161*1.40167*1.40202*1.40156
11/03/2010 00:15:00*1.40167*1.40168*1.40181*1.40157
11/03/2010 00:20:00*1.40168*1.40157*1.40182*1.40143
11/03/2010 00:25:00*1.40157*1.40131*1.40166*1.40131
11/03/2010 00:30:00*1.40131*1.40157*1.40167*1.40131
11/03/2010 00:35:00*1.40157*1.401*1.40161*1.40097
11/03/2010 00:40:00*1.401*1.40093*1.40112*1.40072
11/03/2010 00:45:00*1.40093*1.40096*1.40116*1.40086
11/03/2010 00:50:00*1.40096*1.40101*1.40116*1.40091
11/03/2010 00:55:00*1.40101*1.40097*1.40121*1.40078
11/03/2010 01:00:00*1.40097*1.40141*1.40143*1.40087
11/03/2010 01:05:00*1.40141*1.40141*1.40153*1.40116
11/03/2010 01:10:00*1.40141*1.40117*1.40141*1.40111
11/03/2010 01:15:00*1.40117*1.40103*1.40127*1.40081
11/03/2010 01:20:00*1.40103*1.40111*1.40112*1.40073
11/03/2010 01:25:00*1.40111*1.40112*1.40116*1.40091
11/03/2010 01:30:00*1.40112*1.40091*1.40112*1.40073
11/03/2010 01:35:00*1.40091*1.40101*1.40102*1.40081
11/03/2010 01:40:00*1.40101*1.40132*1.40141*1.40096
11/03/2010 01:45:00*1.40132*1.40126*1.40146*1.40111
11/03/2010 01:50:00*1.40126*1.40111*1.40126*1.40091
11/03/2010 01:55:00*1.40111*1.40093*1.40111*1.40081
11/03/2010 02:00:00*1.40093*1.40032*1.40107*1.40016
11/03/2010 02:05:00*1.40032*1.40001*1.40052*1.39957
11/03/2010 02:10:00*1.40001*1.40013*1.40019*1.39966
11/03/2010 02:15:00*1.40013*1.39978*1.40013*1.39972
11/03/2010 02:20:00*1.39978*1.39942*1.39978*1.39907
11/03/2010 02:25:00*1.39942*1.40023*1.40039*1.39913
11/03/2010 02:30:00*1.40023*1.39998*1.40071*1.39994
11/03/2010 02:35:00*1.39998*1.40023*1.40023*1.39963
11/03/2010 02:40:00*1.40023*1.40033*1.40044*1.40011
11/03/2010 02:45:00*1.40033*1.40011*1.40033*1.39993
11/03/2010 02:50:00*1.40011*1.40008*1.40021*1.40001
11/03/2010 02:55:00*1.40008*1.39976*1.40017*1.39971
11/03/2010 03:00:00*1.39976*1.40023*1.40032*1.39967
11/03/2010 03:05:00*1.40023*1.40114*1.40183*1.40023
11/03/2010 03:10:00*1.40114*1.40182*1.40243*1.40114
11/03/2010 03:15:00*1.40182*1.40172*1.40211*1.40137
11/03/2010 03:20:00*1.40172*1.40181*1.40202*1.40104
11/03/2010 03:25:00*1.40181*1.40154*1.40226*1.40141
11/03/2010 03:30:00*1.40154*1.40189*1.40236*1.40151
11/03/2010 03:35:00*1.40189*1.40193*1.40233*1.40161
11/03/2010 03:40:00*1.40193*1.40211*1.40222*1.40163
11/03/2010 03:45:00*1.40211*1.40245*1.40245*1.40151
11/03/2010 03:50:00*1.40245*1.40364*1.40381*1.40238
11/03/2010 03:55:00*1.40364*1.40325*1.40399*1.40321
11/03/2010 04:00:00*1.40325*1.40302*1.40341*1.40294
11/03/2010 04:05:00*1.40302*1.40342*1.40352*1.40293
11/03/2010 04:10:00*1.40342*1.40413*1.40452*1.40332
11/03/2010 04:15:00*1.40413*1.40361*1.40432*1.40344
11/03/2010 04:20:00*1.40361*1.40334*1.40381*1.40308
11/03/2010 04:25:00*1.40334*1.40367*1.40371*1.40316
11/03/2010 04:30:00*1.40367*1.40421*1.40421*1.40361
11/03/2010 04:35:00*1.40421*1.40395*1.40431*1.40355
11/03/2010 04:40:00*1.40395*1.40362*1.40395*1.40311
11/03/2010 04:45:00*1.40362*1.40345*1.40383*1.40331
11/03/2010 04:50:00*1.40345*1.40321*1.40345*1.40277
11/03/2010 04:55:00*1.40321*1.40338*1.40362*1.40314
11/03/2010 05:00:00*1.40338*1.40353*1.40376*1.40314
11/03/2010 05:05:00*1.40353*1.40341*1.40387*1.40341
11/03/2010 05:10:00*1.40341*1.40322*1.40351*1.40304
11/03/2010 05:15:00*1.40322*1.40332*1.40346*1.40312
11/03/2010 05:20:00*1.40332*1.40313*1.40336*1.40301
11/03/2010 05:25:00*1.40313*1.40282*1.40344*1.40281
11/03/2010 05:30:00*1.40282*1.40277*1.40303*1.4025
11/03/2010 05:35:00*1.40277*1.40283*1.40323*1.40252
11/03/2010 05:40:00*1.40283*1.40301*1.40325*1.40251
11/03/2010 05:45:00*1.40301*1.40346*1.40352*1.40295
11/03/2010 05:50:00*1.40346*1.40381*1.40381*1.40332
11/03/2010 05:55:00*1.40381*1.40432*1.40446*1.40351
11/03/2010 06:00:00*1.40432*1.40438*1.40458*1.40391
11/03/2010 06:05:00*1.40438*1.40488*1.40488*1.40423
11/03/2010 06:10:00*1.40488*1.40511*1.40511*1.40444
11/03/2010 06:15:00*1.40511*1.40571*1.40583*1.4051
11/03/2010 06:20:00*1.40571*1.40515*1.40581*1.40513
11/03/2010 06:25:00*1.40515*1.40504*1.40542*1.40476
11/03/2010 06:30:00*1.40504*1.40496*1.40571*1.40468
11/03/2010 06:35:00*1.40496*1.40455*1.40516*1.4045
11/03/2010 06:40:00*1.40455*1.4043*1.40455*1.4039
11/03/2010 06:45:00*1.4043*1.40454*1.40462*1.40421
11/03/2010 06:50:00*1.40454*1.40541*1.40541*1.40448
11/03/2010 06:55:00*1.40541*1.40511*1.40551*1.40491
11/03/2010 07:00:00*1.40511*1.40513*1.40513*1.40466
11/03/2010 07:05:00*1.40513*1.40431*1.40516*1.40431
11/03/2010 07:10:00*1.40431*1.40437*1.40491*1.40401
11/03/2010 07:15:00*1.40437*1.40461*1.40468*1.40411
11/03/2010 07:20:00*1.40461*1.40456*1.40472*1.40431
11/03/2010 07:25:00*1.40456*1.40504*1.40513*1.4045
11/03/2010 07:30:00*1.40504*1.40501*1.40527*1.40481
11/03/2010 07:35:00*1.40501*1.40458*1.40506*1.40452
11/03/2010 07:40:00*1.40458*1.4051*1.40512*1.40451
11/03/2010 07:45:00*1.4051*1.40499*1.40531*1.40499
11/03/2010 07:50:00*1.40499*1.40491*1.40533*1.40483
11/03/2010 07:55:00*1.40491*1.40488*1.40516*1.40474
11/03/2010 08:00:00*1.40488*1.40477*1.40524*1.40469
11/03/2010 08:05:00*1.40477*1.40438*1.40486*1.40426
11/03/2010 08:10:00*1.40438*1.40441*1.40459*1.40404
11/03/2010 08:15:00*1.40441*1.40419*1.40441*1.40394
11/03/2010 08:20:00*1.40419*1.40351*1.40419*1.40279
11/03/2010 08:25:00*1.40351*1.40212*1.40387*1.40201
11/03/2010 08:30:00*1.40212*1.40263*1.40304*1.40212
11/03/2010 08:35:00*1.40263*1.40316*1.40348*1.40226
11/03/2010 08:40:00*1.40316*1.40246*1.40348*1.40201
11/03/2010 08:45:00*1.40246*1.40311*1.40318*1.40192
11/03/2010 08:50:00*1.40311*1.40302*1.40331*1.40268
11/03/2010 08:55:00*1.40302*1.40342*1.40342*1.40278
11/03/2010 09:00:00*1.40342*1.40311*1.40361*1.40298
11/03/2010 09:05:00*1.40311*1.40297*1.40328*1.40234
11/03/2010 09:10:00*1.40297*1.40224*1.40302*1.40216
11/03/2010 09:15:00*1.40224*1.40113*1.40224*1.40113
11/03/2010 09:20:00*1.40113*1.40151*1.40179*1.40113
11/03/2010 09:25:00*1.40151*1.40162*1.40171*1.40132
11/03/2010 09:30:00*1.40162*1.40226*1.40229*1.40156
11/03/2010 09:35:00*1.40226*1.40195*1.40231*1.40181
11/03/2010 09:40:00*1.40195*1.4023*1.40251*1.40151
11/03/2010 09:45:00*1.4023*1.4027*1.40305*1.40211
11/03/2010 09:50:00*1.4027*1.40291*1.40291*1.40216
11/03/2010 09:55:00*1.40291*1.40284*1.40301*1.40234
11/03/2010 10:00:00*1.40284*1.40274*1.40321*1.40258
11/03/2010 10:05:00*1.40274*1.40171*1.40289*1.40149
11/03/2010 10:10:00*1.40171*1.40223*1.40251*1.40128
11/03/2010 10:15:00*1.40223*1.40168*1.40283*1.40166
11/03/2010 10:20:00*1.40168*1.40188*1.40261*1.40161
11/03/2010 10:25:00*1.40188*1.40188*1.40231*1.40154
11/03/2010 10:30:00*1.40188*1.40251*1.40317*1.40184
11/03/2010 10:35:00*1.40251*1.40311*1.40346*1.40246
11/03/2010 10:40:00*1.40311*1.40313*1.40341*1.40294
11/03/2010 10:45:00*1.40313*1.40284*1.40324*1.40273
11/03/2010 10:50:00*1.40284*1.40179*1.40285*1.40175
11/03/2010 10:55:00*1.40179*1.40214*1.40256*1.40179
11/03/2010 11:00:00*1.40214*1.40251*1.40273*1.40184
11/03/2010 11:05:00*1.40251*1.4031*1.40318*1.40216
11/03/2010 11:10:00*1.4031*1.40181*1.40322*1.40179
11/03/2010 11:15:00*1.40181*1.40056*1.40202*1.40032
11/03/2010 11:20:00*1.40056*1.40075*1.40106*1.40001
11/03/2010 11:25:00*1.40075*1.40102*1.40131*1.40064
11/03/2010 11:30:00*1.40102*1.40071*1.40113*1.3998
11/03/2010 11:35:00*1.40071*1.4009*1.40111*1.40044
11/03/2010 11:40:00*1.4009*1.40102*1.40124*1.40051
11/03/2010 11:45:00*1.40102*1.40123*1.40151*1.40091
11/03/2010 11:50:00*1.40123*1.40095*1.40154*1.40084
11/03/2010 11:55:00*1.40095*1.40078*1.40098*1.40068
11/03/2010 12:00:00*1.40078*1.40121*1.40149*1.40071
11/03/2010 12:05:00*1.40121*1.40074*1.40136*1.40043
11/03/2010 12:10:00*1.40074*1.40144*1.40148*1.40068
11/03/2010 12:15:00*1.40144*1.40102*1.40151*1.40082
11/03/2010 12:20:00*1.40102*1.40118*1.40131*1.40071
11/03/2010 12:25:00*1.40118*1.40114*1.40132*1.40096
11/03/2010 12:30:00*1.40114*1.40161*1.40161*1.40106
11/03/2010 12:35:00*1.40161*1.40181*1.40192*1.40138
11/03/2010 12:40:00*1.40181*1.40181*1.40206*1.40162
11/03/2010 12:45:00*1.40181*1.40173*1.40207*1.40152
11/03/2010 12:50:00*1.40173*1.40194*1.40204*1.40154
11/03/2010 12:55:00*1.40194*1.40259*1.40282*1.40174
11/03/2010 13:00:00*1.40259*1.40276*1.4032*1.40256
11/03/2010 13:05:00*1.40276*1.40428*1.40478*1.40271
11/03/2010 13:10:00*1.40428*1.40521*1.40642*1.40421
11/03/2010 13:15:00*1.40521*1.40512*1.40541*1.4048
11/03/2010 13:20:00*1.40512*1.40488*1.40512*1.40461
11/03/2010 13:25:00*1.40488*1.40456*1.40506*1.40456
11/03/2010 13:30:00*1.40456*1.40418*1.40481*1.40412
11/03/2010 13:35:00*1.40418*1.40436*1.40441*1.40378
11/03/2010 13:40:00*1.40436*1.40435*1.40448*1.40408
11/03/2010 13:45:00*1.40435*1.40409*1.40438*1.4038
11/03/2010 13:50:00*1.40409*1.40478*1.40478*1.40379
11/03/2010 13:55:00*1.40478*1.40416*1.40485*1.40413
11/03/2010 14:00:00*1.40416*1.40386*1.40426*1.40377
11/03/2010 14:05:00*1.40386*1.40625*1.4065*1.40383
11/03/2010 14:10:00*1.40625*1.40615*1.40692*1.40568
11/03/2010 14:15:00*1.40615*1.40362*1.40695*1.40359
11/03/2010 14:20:00*1.40362*1.40949*1.41827*1.40114
11/03/2010 14:25:00*1.40949*1.40859*1.4151*1.40733
11/03/2010 14:30:00*1.40859*1.40324*1.41023*1.39973
11/03/2010 14:35:00*1.40324*1.40261*1.40804*1.39962
11/03/2010 14:40:00*1.40261*1.4055*1.40639*1.40103
11/03/2010 14:45:00*1.4055*1.40546*1.4062*1.40412
11/03/2010 14:50:00*1.40546*1.40814*1.40913*1.40546
11/03/2010 14:55:00*1.40814*1.4099*1.41039*1.40807
11/03/2010 15:00:00*1.4099*1.41007*1.41268*1.40947
11/03/2010 15:05:00*1.41007*1.4103*1.41089*1.40869
11/03/2010 15:10:00*1.4103*1.41137*1.41173*1.40992
11/03/2010 15:15:00*1.41137*1.41084*1.41246*1.41073
11/03/2010 15:20:00*1.41084*1.41049*1.41217*1.41043
11/03/2010 15:25:00*1.41049*1.41163*1.41163*1.40999
11/03/2010 15:30:00*1.41163*1.41104*1.41245*1.41104
11/03/2010 15:35:00*1.41104*1.41038*1.41139*1.4101
11/03/2010 15:40:00*1.41038*1.41057*1.41095*1.41018
11/03/2010 15:45:00*1.41057*1.41094*1.41103*1.41024
11/03/2010 15:50:00*1.41094*1.41161*1.41179*1.41065
11/03/2010 15:55:00*1.41161*1.41193*1.41198*1.4113
11/03/2010 16:00:00*1.41193*1.41198*1.4122*1.4118
11/03/2010 16:05:00*1.41198*1.41337*1.41382*1.41198
11/03/2010 16:10:00*1.41337*1.41436*1.4145*1.4132
11/03/2010 16:15:00*1.41436*1.41324*1.4145*1.41303
11/03/2010 16:20:00*1.41324*1.41321*1.41333*1.41283
11/03/2010 16:25:00*1.41321*1.41385*1.41385*1.41309
11/03/2010 16:30:00*1.41385*1.41375*1.4139*1.4134
11/03/2010 16:35:00*1.41375*1.41311*1.41375*1.4131
11/03/2010 16:40:00*1.41311*1.41328*1.41346*1.41306
11/03/2010 16:45:00*1.41328*1.41315*1.41328*1.41279
11/03/2010 16:50:00*1.41315*1.41337*1.41337*1.41293
11/03/2010 16:55:00*1.41337*1.41373*1.41413*1.41324
11/03/2010 17:00:00*1.41373*1.41373*1.41398*1.41372
