11/01/2010 17:05:00*1.38913*1.38911*1.38928*1.38897
11/01/2010 17:10:00*1.38911*1.38891*1.38911*1.38876
11/01/2010 17:15:00*1.38891*1.38944*1.38976*1.38889
11/01/2010 17:20:00*1.38944*1.38871*1.38956*1.38868
11/01/2010 17:25:00*1.38871*1.38911*1.38932*1.38871
11/01/2010 17:30:00*1.38911*1.3896*1.38962*1.38911
11/01/2010 17:35:00*1.3896*1.3897*1.38977*1.38959
11/01/2010 17:40:00*1.3897*1.38971*1.38981*1.3897
11/01/2010 17:45:00*1.38971*1.38986*1.38986*1.38964
11/01/2010 17:50:00*1.38986*1.38959*1.38998*1.38959
11/01/2010 17:55:00*1.38959*1.38958*1.38999*1.38934
11/01/2010 18:00:00*1.38958*1.38952*1.38958*1.38924
11/01/2010 18:05:00*1.38952*1.38969*1.38998*1.38943
11/01/2010 18:10:00*1.38969*1.38888*1.3901*1.38883
11/01/2010 18:15:00*1.38888*1.38921*1.38927*1.38888
11/01/2010 18:20:00*1.38921*1.38923*1.38948*1.38894
11/01/2010 18:25:00*1.38923*1.38918*1.38923*1.38914
11/01/2010 18:30:00*1.38918*1.38918*1.38942*1.38885
11/01/2010 18:35:00*1.38918*1.38947*1.38947*1.38913
11/01/2010 18:40:00*1.38947*1.38944*1.3896*1.38934
11/01/2010 18:45:00*1.38944*1.38933*1.38967*1.38931
11/01/2010 18:50:00*1.38933*1.38969*1.39001*1.38913
11/01/2010 18:55:00*1.38969*1.38958*1.38977*1.38929
11/01/2010 19:00:00*1.38958*1.38971*1.38975*1.38934
11/01/2010 19:05:00*1.38971*1.3898*1.39001*1.38956
11/01/2010 19:10:00*1.3898*1.39013*1.39017*1.38972
11/01/2010 19:15:00*1.39013*1.39014*1.39028*1.38999
11/01/2010 19:20:00*1.39014*1.38996*1.39015*1.38975
11/01/2010 19:25:00*1.38996*1.38988*1.39005*1.38979
11/01/2010 19:30:00*1.38988*1.38996*1.39007*1.38981
11/01/2010 19:35:00*1.38996*1.38976*1.38996*1.38961
11/01/2010 19:40:00*1.38976*1.39006*1.39006*1.38918
11/01/2010 19:45:00*1.39006*1.39026*1.39026*1.38996
11/01/2010 19:50:00*1.39026*1.39104*1.39106*1.38998
11/01/2010 19:55:00*1.39104*1.39094*1.39124*1.39085
11/01/2010 20:00:00*1.39094*1.39077*1.39105*1.39077
11/01/2010 20:05:00*1.39077*1.3913*1.3913*1.39069
11/01/2010 20:10:00*1.3913*1.391*1.39145*1.391
11/01/2010 20:15:00*1.391*1.39123*1.39137*1.39092
11/01/2010 20:20:00*1.39123*1.39115*1.39129*1.39075
11/01/2010 20:25:00*1.39115*1.3911*1.39125*1.3907
11/01/2010 20:30:00*1.3911*1.39093*1.39113*1.3907
11/01/2010 20:35:00*1.39093*1.39093*1.39133*1.39091
11/01/2010 20:40:00*1.39093*1.39081*1.39113*1.39056
11/01/2010 20:45:00*1.39081*1.39068*1.39111*1.39051
11/01/2010 20:50:00*1.39068*1.39046*1.39082*1.39027
11/01/2010 20:55:00*1.39046*1.39051*1.39068*1.39021
11/01/2010 21:00:00*1.39051*1.39041*1.39071*1.39036
11/01/2010 21:05:00*1.39041*1.38973*1.39078*1.38973
11/01/2010 21:10:00*1.38973*1.38983*1.38998*1.38942
11/01/2010 21:15:00*1.38983*1.38882*1.38983*1.38861
11/01/2010 21:20:00*1.38882*1.38836*1.38901*1.38826
11/01/2010 21:25:00*1.38836*1.38873*1.38873*1.38826
11/01/2010 21:30:00*1.38873*1.38866*1.38891*1.38835
11/01/2010 21:35:00*1.38866*1.38826*1.38893*1.38825
11/01/2010 21:40:00*1.38826*1.38886*1.38889*1.38825
11/01/2010 21:45:00*1.38886*1.38886*1.38896*1.38872
11/01/2010 21:50:00*1.38886*1.38856*1.38927*1.38827
11/01/2010 21:55:00*1.38856*1.38867*1.38878*1.38805
11/01/2010 22:00:00*1.38867*1.38861*1.38873*1.3883
11/01/2010 22:05:00*1.38861*1.38856*1.38862*1.38836
11/01/2010 22:10:00*1.38856*1.38897*1.38897*1.38845
11/01/2010 22:15:00*1.38897*1.38881*1.38931*1.38867
11/01/2010 22:20:00*1.38881*1.38922*1.38922*1.38871
11/01/2010 22:25:00*1.38922*1.38886*1.38931*1.38886
11/01/2010 22:30:00*1.38886*1.38907*1.38914*1.38886
11/01/2010 22:35:00*1.38907*1.38966*1.38967*1.38904
11/01/2010 22:40:00*1.38966*1.39011*1.39026*1.38956
11/01/2010 22:45:00*1.39011*1.38976*1.39017*1.38976
11/01/2010 22:50:00*1.38976*1.38976*1.38987*1.38963
11/01/2010 22:55:00*1.38976*1.38971*1.38977*1.38963
11/01/2010 23:00:00*1.38971*1.38986*1.38987*1.38965
11/01/2010 23:05:00*1.38986*1.39041*1.39061*1.38972
11/01/2010 23:10:00*1.39041*1.39093*1.39101*1.39023
11/01/2010 23:15:00*1.39093*1.39058*1.39093*1.39056
11/01/2010 23:20:00*1.39058*1.3911*1.3912*1.39058
11/01/2010 23:25:00*1.3911*1.39061*1.39121*1.39051
11/01/2010 23:30:00*1.39061*1.39028*1.39079*1.39024
11/01/2010 23:35:00*1.39028*1.39137*1.39282*1.39028
11/01/2010 23:40:00*1.39137*1.39161*1.39221*1.39131
11/01/2010 23:45:00*1.39161*1.39181*1.39251*1.39146
11/01/2010 23:50:00*1.39181*1.39167*1.3923*1.39151
11/01/2010 23:55:00*1.39167*1.39127*1.39172*1.39093
11/02/2010 00:00:00*1.39127*1.39158*1.39181*1.39091
11/02/2010 00:05:00*1.39158*1.39141*1.39172*1.39141
11/02/2010 00:10:00*1.39141*1.39161*1.39166*1.39101
11/02/2010 00:15:00*1.39161*1.39151*1.39167*1.39123
11/02/2010 00:20:00*1.39151*1.39132*1.39193*1.39098
11/02/2010 00:25:00*1.39132*1.39155*1.39157*1.39116
11/02/2010 00:30:00*1.39155*1.39126*1.39158*1.39086
11/02/2010 00:35:00*1.39126*1.39216*1.39246*1.39123
11/02/2010 00:40:00*1.39216*1.39201*1.39221*1.39191
11/02/2010 00:45:00*1.39201*1.39266*1.39299*1.39196
11/02/2010 00:50:00*1.39266*1.39266*1.39301*1.39256
11/02/2010 00:55:00*1.39266*1.39286*1.39321*1.39266
11/02/2010 01:00:00*1.39286*1.39237*1.39296*1.39231
11/02/2010 01:05:00*1.39237*1.39236*1.39248*1.39226
11/02/2010 01:10:00*1.39236*1.39258*1.39282*1.39226
11/02/2010 01:15:00*1.39258*1.39292*1.39301*1.39251
11/02/2010 01:20:00*1.39292*1.39293*1.39303*1.39281
11/02/2010 01:25:00*1.39293*1.39342*1.39352*1.39288
11/02/2010 01:30:00*1.39342*1.39351*1.39357*1.39323
11/02/2010 01:35:00*1.39351*1.39343*1.39361*1.39341
11/02/2010 01:40:00*1.39343*1.39287*1.39343*1.39287
11/02/2010 01:45:00*1.39287*1.39291*1.39311*1.3928
11/02/2010 01:50:00*1.39291*1.39316*1.39326*1.39281
11/02/2010 01:55:00*1.39316*1.39286*1.39316*1.39258
11/02/2010 02:00:00*1.39286*1.39297*1.39346*1.39271
11/02/2010 02:05:00*1.39297*1.39321*1.39341*1.39297
11/02/2010 02:10:00*1.39321*1.39301*1.39341*1.39291
11/02/2010 02:15:00*1.39301*1.39333*1.39336*1.39301
11/02/2010 02:20:00*1.39333*1.39361*1.39368*1.39319
11/02/2010 02:25:00*1.39361*1.39351*1.39413*1.39351
11/02/2010 02:30:00*1.39351*1.39361*1.39379*1.39346
11/02/2010 02:35:00*1.39361*1.39406*1.39411*1.39361
11/02/2010 02:40:00*1.39406*1.39376*1.39406*1.39348
11/02/2010 02:45:00*1.39376*1.39361*1.39401*1.39349
11/02/2010 02:50:00*1.39361*1.39296*1.39378*1.39293
11/02/2010 02:55:00*1.39296*1.39326*1.39341*1.39283
11/02/2010 03:00:00*1.39326*1.39341*1.39351*1.39318
11/02/2010 03:05:00*1.39341*1.3934*1.39354*1.39304
11/02/2010 03:10:00*1.3934*1.39411*1.39412*1.3934
11/02/2010 03:15:00*1.39411*1.39374*1.39425*1.39372
11/02/2010 03:20:00*1.39374*1.39381*1.39446*1.39365
11/02/2010 03:25:00*1.39381*1.39384*1.39407*1.39354
11/02/2010 03:30:00*1.39384*1.39329*1.39393*1.39284
11/02/2010 03:35:00*1.39329*1.39266*1.39366*1.39199
11/02/2010 03:40:00*1.39266*1.39232*1.39284*1.39224
11/02/2010 03:45:00*1.39232*1.39183*1.39243*1.3915
11/02/2010 03:50:00*1.39183*1.39212*1.39222*1.39142
11/02/2010 03:55:00*1.39212*1.39234*1.39261*1.39197
11/02/2010 04:00:00*1.39234*1.39271*1.39341*1.39183
11/02/2010 04:05:00*1.39271*1.39392*1.39397*1.39271
11/02/2010 04:10:00*1.39392*1.39354*1.39463*1.39341
11/02/2010 04:15:00*1.39354*1.39382*1.39413*1.39316
11/02/2010 04:20:00*1.39382*1.39381*1.39507*1.39361
11/02/2010 04:25:00*1.39381*1.39479*1.39487*1.39376
11/02/2010 04:30:00*1.39479*1.39574*1.39605*1.39464
11/02/2010 04:35:00*1.39574*1.39552*1.39581*1.39524
11/02/2010 04:40:00*1.39552*1.39535*1.3957*1.39504
11/02/2010 04:45:00*1.39535*1.39541*1.39577*1.39501
11/02/2010 04:50:00*1.39541*1.39493*1.39553*1.39493
11/02/2010 04:55:00*1.39493*1.39613*1.39623*1.39471
11/02/2010 05:00:00*1.39613*1.39551*1.39656*1.39541
11/02/2010 05:05:00*1.39551*1.39646*1.39671*1.39551
11/02/2010 05:10:00*1.39646*1.39701*1.39761*1.39624
11/02/2010 05:15:00*1.39701*1.39696*1.3973*1.39654
11/02/2010 05:20:00*1.39696*1.39792*1.39822*1.39688
11/02/2010 05:25:00*1.39792*1.39851*1.39863*1.39771
11/02/2010 05:30:00*1.39851*1.39831*1.39851*1.39811
11/02/2010 05:35:00*1.39831*1.39844*1.39922*1.39816
11/02/2010 05:40:00*1.39844*1.39802*1.39892*1.39788
11/02/2010 05:45:00*1.39802*1.39739*1.39814*1.39711
11/02/2010 05:50:00*1.39739*1.39764*1.39786*1.3971
11/02/2010 05:55:00*1.39764*1.39706*1.39813*1.39702
11/02/2010 06:00:00*1.39706*1.39684*1.39706*1.39591
11/02/2010 06:05:00*1.39684*1.39673*1.39722*1.39665
11/02/2010 06:10:00*1.39673*1.39588*1.39673*1.39572
11/02/2010 06:15:00*1.39588*1.39602*1.39633*1.39528
11/02/2010 06:20:00*1.39602*1.39606*1.39686*1.39598
11/02/2010 06:25:00*1.39606*1.39722*1.39737*1.39604
11/02/2010 06:30:00*1.39722*1.39721*1.39751*1.39691
11/02/2010 06:35:00*1.39721*1.39729*1.39756*1.39681
11/02/2010 06:40:00*1.39729*1.39672*1.39756*1.39657
11/02/2010 06:45:00*1.39672*1.39671*1.39711*1.39641
11/02/2010 06:50:00*1.39671*1.39671*1.39702*1.39641
11/02/2010 06:55:00*1.39671*1.39664*1.39697*1.39656
11/02/2010 07:00:00*1.39664*1.39658*1.39681*1.39624
11/02/2010 07:05:00*1.39658*1.39588*1.39687*1.39584
11/02/2010 07:10:00*1.39588*1.39584*1.39601*1.39551
11/02/2010 07:15:00*1.39584*1.39498*1.39593*1.39479
11/02/2010 07:20:00*1.39498*1.39553*1.39585*1.39481
11/02/2010 07:25:00*1.39553*1.39588*1.39611*1.39553
11/02/2010 07:30:00*1.39588*1.39672*1.39681*1.39587
11/02/2010 07:35:00*1.39672*1.39719*1.39765*1.39672
11/02/2010 07:40:00*1.39719*1.39734*1.39756*1.39712
11/02/2010 07:45:00*1.39734*1.39714*1.39741*1.39689
11/02/2010 07:50:00*1.39714*1.39691*1.39727*1.39674
11/02/2010 07:55:00*1.39691*1.39693*1.3973*1.39674
11/02/2010 08:00:00*1.39693*1.39821*1.3986*1.39664
11/02/2010 08:05:00*1.39821*1.39848*1.39916*1.39821
11/02/2010 08:10:00*1.39848*1.39967*1.39985*1.39791
11/02/2010 08:15:00*1.39967*1.39878*1.40022*1.39854
11/02/2010 08:20:00*1.39878*1.40003*1.40006*1.39872
11/02/2010 08:25:00*1.40003*1.40147*1.40234*1.40003
11/02/2010 08:30:00*1.40147*1.40278*1.40307*1.40134
11/02/2010 08:35:00*1.40278*1.40314*1.40406*1.40278
11/02/2010 08:40:00*1.40314*1.40251*1.40341*1.40231
11/02/2010 08:45:00*1.40251*1.40266*1.40293*1.40234
11/02/2010 08:50:00*1.40266*1.40261*1.40323*1.40254
11/02/2010 08:55:00*1.40261*1.40302*1.40319*1.4023
11/02/2010 09:00:00*1.40302*1.40213*1.40302*1.40204
11/02/2010 09:05:00*1.40213*1.40258*1.40263*1.40173
11/02/2010 09:10:00*1.40258*1.40246*1.40263*1.40189
11/02/2010 09:15:00*1.40246*1.40164*1.40248*1.40163
11/02/2010 09:20:00*1.40164*1.40169*1.40211*1.40144
11/02/2010 09:25:00*1.40169*1.40294*1.40294*1.40169
11/02/2010 09:30:00*1.40294*1.40257*1.40331*1.40251
11/02/2010 09:35:00*1.40257*1.40221*1.40303*1.40219
11/02/2010 09:40:00*1.40221*1.40302*1.40309*1.40211
11/02/2010 09:45:00*1.40302*1.40438*1.40451*1.40296
11/02/2010 09:50:00*1.40438*1.40434*1.40498*1.40386
11/02/2010 09:55:00*1.40434*1.40352*1.40434*1.40341
11/02/2010 10:00:00*1.40352*1.40296*1.4037*1.40289
11/02/2010 10:05:00*1.40296*1.40391*1.40392*1.40295
11/02/2010 10:10:00*1.40391*1.40331*1.40432*1.40331
11/02/2010 10:15:00*1.40331*1.40276*1.40357*1.40249
11/02/2010 10:20:00*1.40276*1.40316*1.40331*1.40234
11/02/2010 10:25:00*1.40316*1.40311*1.40371*1.40301
11/02/2010 10:30:00*1.40311*1.40211*1.40311*1.40204
11/02/2010 10:35:00*1.40211*1.40171*1.40242*1.40171
11/02/2010 10:40:00*1.40171*1.4015*1.40191*1.40123
11/02/2010 10:45:00*1.4015*1.40208*1.40248*1.40139
11/02/2010 10:50:00*1.40208*1.40201*1.40251*1.40192
11/02/2010 10:55:00*1.40201*1.40143*1.40203*1.40125
11/02/2010 11:00:00*1.40143*1.40071*1.40153*1.40028
11/02/2010 11:05:00*1.40071*1.40131*1.40181*1.40045
11/02/2010 11:10:00*1.40131*1.40098*1.40183*1.40064
11/02/2010 11:15:00*1.40098*1.40122*1.40134*1.40085
11/02/2010 11:20:00*1.40122*1.40195*1.40206*1.40113
11/02/2010 11:25:00*1.40195*1.4029*1.40312*1.40189
11/02/2010 11:30:00*1.4029*1.40234*1.40292*1.40225
11/02/2010 11:35:00*1.40234*1.40231*1.40254*1.402
11/02/2010 11:40:00*1.40231*1.40216*1.40293*1.40211
11/02/2010 11:45:00*1.40216*1.40208*1.40236*1.40185
11/02/2010 11:50:00*1.40208*1.40167*1.40231*1.40164
11/02/2010 11:55:00*1.40167*1.40174*1.40196*1.40155
11/02/2010 12:00:00*1.40174*1.40243*1.40251*1.40154
11/02/2010 12:05:00*1.40243*1.40286*1.40302*1.40232
11/02/2010 12:10:00*1.40286*1.40342*1.40353*1.40263
11/02/2010 12:15:00*1.40342*1.40321*1.40391*1.40307
11/02/2010 12:20:00*1.40321*1.4035*1.40362*1.40274
11/02/2010 12:25:00*1.4035*1.40283*1.40361*1.40281
11/02/2010 12:30:00*1.40283*1.40278*1.40311*1.40264
11/02/2010 12:35:00*1.40278*1.40278*1.40314*1.40275
11/02/2010 12:40:00*1.40278*1.40306*1.40311*1.40264
11/02/2010 12:45:00*1.40306*1.40351*1.40352*1.40281
11/02/2010 12:50:00*1.40351*1.40416*1.40432*1.40341
11/02/2010 12:55:00*1.40416*1.40387*1.40416*1.40384
11/02/2010 13:00:00*1.40387*1.40376*1.40419*1.40372
11/02/2010 13:05:00*1.40376*1.40426*1.40441*1.40374
11/02/2010 13:10:00*1.40426*1.4039*1.40441*1.40355
11/02/2010 13:15:00*1.4039*1.40431*1.40451*1.40384
11/02/2010 13:20:00*1.40431*1.40452*1.40461*1.40426
11/02/2010 13:25:00*1.40452*1.40551*1.4057*1.40426
11/02/2010 13:30:00*1.40551*1.40521*1.40551*1.40508
11/02/2010 13:35:00*1.40521*1.40461*1.40521*1.40458
11/02/2010 13:40:00*1.40461*1.40386*1.40461*1.40379
11/02/2010 13:45:00*1.40386*1.40406*1.4042*1.40345
11/02/2010 13:50:00*1.40406*1.40417*1.40433*1.40377
11/02/2010 13:55:00*1.40417*1.40397*1.40434*1.40397
11/02/2010 14:00:00*1.40397*1.40346*1.40417*1.40341
11/02/2010 14:05:00*1.40346*1.404*1.40438*1.40338
11/02/2010 14:10:00*1.404*1.40366*1.40407*1.40361
11/02/2010 14:15:00*1.40366*1.40352*1.40371*1.40352
11/02/2010 14:20:00*1.40352*1.40324*1.4036*1.4031
11/02/2010 14:25:00*1.40324*1.40352*1.40353*1.40317
11/02/2010 14:30:00*1.40352*1.40369*1.40387*1.40345
11/02/2010 14:35:00*1.40369*1.40329*1.40377*1.40329
11/02/2010 14:40:00*1.40329*1.40342*1.40357*1.40327
11/02/2010 14:45:00*1.40342*1.40331*1.40346*1.40321
11/02/2010 14:50:00*1.40331*1.4034*1.40352*1.40294
11/02/2010 14:55:00*1.4034*1.40377*1.40405*1.4034
11/02/2010 15:00:00*1.40377*1.40348*1.40377*1.40344
11/02/2010 15:05:00*1.40348*1.40386*1.40386*1.40324
11/02/2010 15:10:00*1.40386*1.4034*1.40386*1.40331
11/02/2010 15:15:00*1.4034*1.4037*1.40377*1.4034
11/02/2010 15:20:00*1.4037*1.40335*1.40374*1.40314
11/02/2010 15:25:00*1.40335*1.40332*1.40344*1.40284
11/02/2010 15:30:00*1.40332*1.40299*1.40332*1.40279
11/02/2010 15:35:00*1.40299*1.40277*1.403*1.40274
11/02/2010 15:40:00*1.40277*1.40263*1.40277*1.40263
11/02/2010 15:45:00*1.40263*1.4025*1.40264*1.40227
11/02/2010 15:50:00*1.4025*1.40239*1.40255*1.40227
11/02/2010 15:55:00*1.40239*1.40277*1.40277*1.40239
11/02/2010 16:00:00*1.40277*1.40261*1.40277*1.40254
11/02/2010 16:05:00*1.40261*1.40304*1.40312*1.40238
11/02/2010 16:10:00*1.40304*1.40317*1.40343*1.40303
11/02/2010 16:15:00*1.40317*1.40308*1.40329*1.40308
11/02/2010 16:20:00*1.40308*1.40298*1.40308*1.40293
11/02/2010 16:25:00*1.40298*1.40325*1.40329*1.4029
11/02/2010 16:30:00*1.40325*1.40323*1.40333*1.40323
11/02/2010 16:35:00*1.40323*1.40318*1.40343*1.40314
11/02/2010 16:40:00*1.40318*1.40329*1.40329*1.40304
11/02/2010 16:45:00*1.40329*1.40324*1.40338*1.40318
11/02/2010 16:50:00*1.40324*1.40293*1.40329*1.40293
11/02/2010 16:55:00*1.40293*1.40306*1.40306*1.40288
11/02/2010 17:00:00*1.40306*1.40321*1.40328*1.40304
