10/31/2010 17:05:00*1.39195*1.39195*1.39195*1.39195
10/31/2010 17:10:00*1.39195*1.39195*1.39195*1.39195
10/31/2010 17:15:00*1.39195*1.39195*1.39195*1.39195
10/31/2010 17:20:00*1.39195*1.39195*1.39195*1.39195
10/31/2010 17:25:00*1.39195*1.3959*1.39596*1.39195
10/31/2010 17:30:00*1.3959*1.39627*1.39633*1.39564
10/31/2010 17:35:00*1.39627*1.3964*1.39668*1.3962
10/31/2010 17:40:00*1.3964*1.39621*1.39648*1.39619
10/31/2010 17:45:00*1.39621*1.39611*1.39626*1.39581
10/31/2010 17:50:00*1.39611*1.39616*1.39616*1.39606
10/31/2010 17:55:00*1.39616*1.39641*1.39641*1.39611
10/31/2010 18:00:00*1.39641*1.39645*1.39668*1.39614
10/31/2010 18:05:00*1.39645*1.39669*1.39676*1.39631
10/31/2010 18:10:00*1.39669*1.39621*1.39679*1.39621
10/31/2010 18:15:00*1.39621*1.39603*1.39621*1.39586
10/31/2010 18:20:00*1.39603*1.39677*1.39677*1.39599
10/31/2010 18:25:00*1.39677*1.39758*1.39771*1.39677
10/31/2010 18:30:00*1.39758*1.3976*1.39763*1.39738
10/31/2010 18:35:00*1.3976*1.39703*1.39818*1.39693
10/31/2010 18:40:00*1.39703*1.39743*1.39758*1.39693
10/31/2010 18:45:00*1.39743*1.39729*1.39753*1.39722
10/31/2010 18:50:00*1.39729*1.39768*1.39773*1.39725
10/31/2010 18:55:00*1.39768*1.39712*1.39768*1.39703
10/31/2010 19:00:00*1.39712*1.397*1.39713*1.39693
10/31/2010 19:05:00*1.397*1.39753*1.39756*1.39655
10/31/2010 19:10:00*1.39753*1.39731*1.39768*1.39689
10/31/2010 19:15:00*1.39731*1.39752*1.39766*1.39703
10/31/2010 19:20:00*1.39752*1.39762*1.39777*1.39736
10/31/2010 19:25:00*1.39762*1.39756*1.39767*1.39751
10/31/2010 19:30:00*1.39756*1.39749*1.39762*1.39749
10/31/2010 19:35:00*1.39749*1.39741*1.39766*1.39726
10/31/2010 19:40:00*1.39741*1.39706*1.39746*1.39701
10/31/2010 19:45:00*1.39706*1.39696*1.39721*1.39683
10/31/2010 19:50:00*1.39696*1.39701*1.39701*1.39681
10/31/2010 19:55:00*1.39701*1.39728*1.39733*1.39699
10/31/2010 20:00:00*1.39728*1.39721*1.39732*1.39718
10/31/2010 20:05:00*1.39721*1.39446*1.39721*1.38943
10/31/2010 20:10:00*1.39446*1.39448*1.39558*1.39257
10/31/2010 20:15:00*1.39448*1.3958*1.39591*1.3941
10/31/2010 20:20:00*1.3958*1.39691*1.39755*1.39566
10/31/2010 20:25:00*1.39691*1.39603*1.39761*1.39603
10/31/2010 20:30:00*1.39603*1.39664*1.39697*1.3957
10/31/2010 20:35:00*1.39664*1.39658*1.3968*1.39623
10/31/2010 20:40:00*1.39658*1.39629*1.39701*1.39595
10/31/2010 20:45:00*1.39629*1.39655*1.39689*1.39599
10/31/2010 20:50:00*1.39655*1.39607*1.39669*1.39595
10/31/2010 20:55:00*1.39607*1.39551*1.39634*1.39549
10/31/2010 21:00:00*1.39551*1.39598*1.39622*1.39505
10/31/2010 21:05:00*1.39598*1.39575*1.3965*1.39554
10/31/2010 21:10:00*1.39575*1.3957*1.39614*1.39553
10/31/2010 21:15:00*1.3957*1.39594*1.39614*1.39528
10/31/2010 21:20:00*1.39594*1.39534*1.39594*1.39525
10/31/2010 21:25:00*1.39534*1.39538*1.39578*1.39483
10/31/2010 21:30:00*1.39538*1.39556*1.39579*1.39507
10/31/2010 21:35:00*1.39556*1.39564*1.39586*1.39534
10/31/2010 21:40:00*1.39564*1.39621*1.39632*1.39564
10/31/2010 21:45:00*1.39621*1.39646*1.3968*1.39591
10/31/2010 21:50:00*1.39646*1.39711*1.39711*1.39631
10/31/2010 21:55:00*1.39711*1.39761*1.39776*1.39651
10/31/2010 22:00:00*1.39761*1.39861*1.39873*1.39761
10/31/2010 22:05:00*1.39861*1.39933*1.39957*1.39843
10/31/2010 22:10:00*1.39933*1.39896*1.39956*1.39889
10/31/2010 22:15:00*1.39896*1.39901*1.39936*1.39893
10/31/2010 22:20:00*1.39901*1.39891*1.39906*1.39856
10/31/2010 22:25:00*1.39891*1.39862*1.39896*1.39861
10/31/2010 22:30:00*1.39862*1.39831*1.39876*1.39816
10/31/2010 22:35:00*1.39831*1.39882*1.39926*1.39831
10/31/2010 22:40:00*1.39882*1.39879*1.39906*1.39866
10/31/2010 22:45:00*1.39879*1.39851*1.39889*1.39851
10/31/2010 22:50:00*1.39851*1.39811*1.39856*1.39778
10/31/2010 22:55:00*1.39811*1.39786*1.39821*1.39771
10/31/2010 23:00:00*1.39786*1.39786*1.39806*1.39781
10/31/2010 23:05:00*1.39786*1.39746*1.39791*1.39723
10/31/2010 23:10:00*1.39746*1.39763*1.39763*1.39723
10/31/2010 23:15:00*1.39763*1.39843*1.39856*1.39762
10/31/2010 23:20:00*1.39843*1.39803*1.39843*1.39798
10/31/2010 23:25:00*1.39803*1.39798*1.39817*1.39789
10/31/2010 23:30:00*1.39798*1.39806*1.39833*1.39798
10/31/2010 23:35:00*1.39806*1.39795*1.39811*1.39772
10/31/2010 23:40:00*1.39795*1.39799*1.39812*1.39754
10/31/2010 23:45:00*1.39799*1.39804*1.39826*1.39787
10/31/2010 23:50:00*1.39804*1.39785*1.39809*1.3976
10/31/2010 23:55:00*1.39785*1.39799*1.39807*1.39774
11/01/2010 00:00:00*1.39799*1.39804*1.39813*1.39792
11/01/2010 00:05:00*1.39804*1.39733*1.39804*1.39733
11/01/2010 00:10:00*1.39733*1.39736*1.39772*1.39726
11/01/2010 00:15:00*1.39736*1.39726*1.39739*1.39711
11/01/2010 00:20:00*1.39726*1.39736*1.39764*1.39716
11/01/2010 00:25:00*1.39736*1.39724*1.39746*1.39721
11/01/2010 00:30:00*1.39724*1.39724*1.39734*1.39708
11/01/2010 00:35:00*1.39724*1.39766*1.39769*1.39723
11/01/2010 00:40:00*1.39766*1.39793*1.39794*1.39755
11/01/2010 00:45:00*1.39793*1.39789*1.39804*1.39774
11/01/2010 00:50:00*1.39789*1.39788*1.39797*1.39775
11/01/2010 00:55:00*1.39788*1.39833*1.39854*1.39788
11/01/2010 01:00:00*1.39833*1.39814*1.39864*1.39814
11/01/2010 01:05:00*1.39814*1.39841*1.39864*1.39809
11/01/2010 01:10:00*1.39841*1.39878*1.39878*1.39817
11/01/2010 01:15:00*1.39878*1.39934*1.39954*1.39874
11/01/2010 01:20:00*1.39934*1.39911*1.39939*1.39911
11/01/2010 01:25:00*1.39911*1.39876*1.39919*1.39858
11/01/2010 01:30:00*1.39876*1.39934*1.39942*1.39876
11/01/2010 01:35:00*1.39934*1.39913*1.39934*1.39902
11/01/2010 01:40:00*1.39913*1.39934*1.3994*1.39889
11/01/2010 01:45:00*1.39934*1.39914*1.39939*1.39903
11/01/2010 01:50:00*1.39914*1.3987*1.3992*1.39864
11/01/2010 01:55:00*1.3987*1.3988*1.39897*1.3985
11/01/2010 02:00:00*1.3988*1.39924*1.3993*1.39862
11/01/2010 02:05:00*1.39924*1.39964*1.39969*1.39919
11/01/2010 02:10:00*1.39964*1.40024*1.40029*1.39952
11/01/2010 02:15:00*1.40024*1.40082*1.401*1.40017
11/01/2010 02:20:00*1.40082*1.4*1.40089*1.3998
11/01/2010 02:25:00*1.4*1.39937*1.4001*1.3992
11/01/2010 02:30:00*1.39937*1.39954*1.39981*1.39937
11/01/2010 02:35:00*1.39954*1.3993*1.39956*1.3992
11/01/2010 02:40:00*1.3993*1.3989*1.3993*1.39889
11/01/2010 02:45:00*1.3989*1.39844*1.39896*1.39819
11/01/2010 02:50:00*1.39844*1.3982*1.39854*1.398
11/01/2010 02:55:00*1.3982*1.39827*1.39861*1.39813
11/01/2010 03:00:00*1.39827*1.39785*1.39852*1.39771
11/01/2010 03:05:00*1.39785*1.39743*1.39791*1.39714
11/01/2010 03:10:00*1.39743*1.39686*1.39768*1.39676
11/01/2010 03:15:00*1.39686*1.39751*1.39763*1.39676
11/01/2010 03:20:00*1.39751*1.39631*1.39757*1.39601
11/01/2010 03:25:00*1.39631*1.39721*1.39736*1.39621
11/01/2010 03:30:00*1.39721*1.39614*1.39727*1.39586
11/01/2010 03:35:00*1.39614*1.39672*1.39701*1.39612
11/01/2010 03:40:00*1.39672*1.39661*1.39697*1.39642
11/01/2010 03:45:00*1.39661*1.39759*1.39785*1.39661
11/01/2010 03:50:00*1.39759*1.39701*1.39759*1.39688
11/01/2010 03:55:00*1.39701*1.39676*1.39701*1.39625
11/01/2010 04:00:00*1.39676*1.39746*1.39754*1.39676
11/01/2010 04:05:00*1.39746*1.39723*1.39794*1.39711
11/01/2010 04:10:00*1.39723*1.39711*1.39771*1.39701
11/01/2010 04:15:00*1.39711*1.39631*1.39711*1.39616
11/01/2010 04:20:00*1.39631*1.39501*1.39638*1.39476
11/01/2010 04:25:00*1.39501*1.39496*1.39531*1.39449
11/01/2010 04:30:00*1.39496*1.39561*1.39581*1.39464
11/01/2010 04:35:00*1.39561*1.39558*1.39632*1.39544
11/01/2010 04:40:00*1.39558*1.39623*1.39637*1.39554
11/01/2010 04:45:00*1.39623*1.39601*1.39652*1.39555
11/01/2010 04:50:00*1.39601*1.39616*1.39651*1.39601
11/01/2010 04:55:00*1.39616*1.39606*1.39652*1.39589
11/01/2010 05:00:00*1.39606*1.39854*1.39854*1.39601
11/01/2010 05:05:00*1.39854*1.39858*1.39904*1.39786
11/01/2010 05:10:00*1.39858*1.39831*1.39881*1.39831
11/01/2010 05:15:00*1.39831*1.39864*1.39877*1.39817
11/01/2010 05:20:00*1.39864*1.3984*1.39916*1.39811
11/01/2010 05:25:00*1.3984*1.39886*1.39916*1.39828
11/01/2010 05:30:00*1.39886*1.39821*1.39886*1.39786
11/01/2010 05:35:00*1.39821*1.39781*1.39831*1.39751
11/01/2010 05:40:00*1.39781*1.39821*1.39831*1.39721
11/01/2010 05:45:00*1.39821*1.39824*1.39831*1.39781
11/01/2010 05:50:00*1.39824*1.39771*1.39824*1.39741
11/01/2010 05:55:00*1.39771*1.39641*1.39778*1.39631
11/01/2010 06:00:00*1.39641*1.39662*1.39673*1.39612
11/01/2010 06:05:00*1.39662*1.39651*1.39674*1.39642
11/01/2010 06:10:00*1.39651*1.39634*1.39656*1.39601
11/01/2010 06:15:00*1.39634*1.39601*1.39634*1.39544
11/01/2010 06:20:00*1.39601*1.39577*1.39616*1.39554
11/01/2010 06:25:00*1.39577*1.39624*1.39634*1.39554
11/01/2010 06:30:00*1.39624*1.39542*1.39633*1.39524
11/01/2010 06:35:00*1.39542*1.39544*1.39562*1.39517
11/01/2010 06:40:00*1.39544*1.39556*1.39564*1.39518
11/01/2010 06:45:00*1.39556*1.39591*1.39625*1.39522
11/01/2010 06:50:00*1.39591*1.39597*1.39661*1.39588
11/01/2010 06:55:00*1.39597*1.39648*1.39666*1.39597
11/01/2010 07:00:00*1.39648*1.39646*1.39677*1.39636
11/01/2010 07:05:00*1.39646*1.39681*1.39689*1.39634
11/01/2010 07:10:00*1.39681*1.39631*1.39681*1.39618
11/01/2010 07:15:00*1.39631*1.39541*1.39631*1.39518
11/01/2010 07:20:00*1.39541*1.39516*1.39568*1.39475
11/01/2010 07:25:00*1.39516*1.39513*1.39546*1.39481
11/01/2010 07:30:00*1.39513*1.39469*1.39513*1.39431
11/01/2010 07:35:00*1.39469*1.39501*1.39557*1.39464
11/01/2010 07:40:00*1.39501*1.39543*1.39545*1.39498
11/01/2010 07:45:00*1.39543*1.39581*1.39591*1.39531
11/01/2010 07:50:00*1.39581*1.39538*1.39641*1.39521
11/01/2010 07:55:00*1.39538*1.39522*1.39561*1.39512
11/01/2010 08:00:00*1.39522*1.39371*1.39522*1.39354
11/01/2010 08:05:00*1.39371*1.39299*1.39371*1.39271
11/01/2010 08:10:00*1.39299*1.39288*1.39311*1.39252
11/01/2010 08:15:00*1.39288*1.39278*1.39292*1.39223
11/01/2010 08:20:00*1.39278*1.39229*1.393*1.39218
11/01/2010 08:25:00*1.39229*1.39306*1.39318*1.39225
11/01/2010 08:30:00*1.39306*1.39303*1.39331*1.39282
11/01/2010 08:35:00*1.39303*1.39358*1.39361*1.39216
11/01/2010 08:40:00*1.39358*1.39301*1.39391*1.39264
11/01/2010 08:45:00*1.39301*1.39262*1.39327*1.39259
11/01/2010 08:50:00*1.39262*1.39145*1.39262*1.39145
11/01/2010 08:55:00*1.39145*1.3918*1.39192*1.39117
11/01/2010 09:00:00*1.3918*1.39213*1.39223*1.39174
11/01/2010 09:05:00*1.39213*1.39292*1.39319*1.39213
11/01/2010 09:10:00*1.39292*1.39341*1.39356*1.39291
11/01/2010 09:15:00*1.39341*1.39221*1.39342*1.3922
11/01/2010 09:20:00*1.39221*1.39297*1.39346*1.3922
11/01/2010 09:25:00*1.39297*1.39322*1.39363*1.39297
11/01/2010 09:30:00*1.39322*1.39271*1.39341*1.39259
11/01/2010 09:35:00*1.39271*1.39287*1.39323*1.39261
11/01/2010 09:40:00*1.39287*1.39307*1.39307*1.39222
11/01/2010 09:45:00*1.39307*1.39426*1.39453*1.39306
11/01/2010 09:50:00*1.39426*1.39436*1.39511*1.39415
11/01/2010 09:55:00*1.39436*1.39352*1.39436*1.39341
11/01/2010 10:00:00*1.39352*1.39253*1.39352*1.39244
11/01/2010 10:05:00*1.39253*1.39134*1.39253*1.39031
11/01/2010 10:10:00*1.39134*1.39031*1.39151*1.39018
11/01/2010 10:15:00*1.39031*1.39021*1.39031*1.38925
11/01/2010 10:20:00*1.39021*1.38976*1.39031*1.38903
11/01/2010 10:25:00*1.38976*1.38902*1.38991*1.38854
11/01/2010 10:30:00*1.38902*1.39004*1.39004*1.38859
11/01/2010 10:35:00*1.39004*1.38892*1.39024*1.38882
11/01/2010 10:40:00*1.38892*1.3893*1.38956*1.38854
11/01/2010 10:45:00*1.3893*1.38958*1.38988*1.38899
11/01/2010 10:50:00*1.38958*1.39021*1.39021*1.38936
11/01/2010 10:55:00*1.39021*1.39029*1.39073*1.39011
11/01/2010 11:00:00*1.39029*1.38964*1.39032*1.38944
11/01/2010 11:05:00*1.38964*1.38853*1.38964*1.38831
11/01/2010 11:10:00*1.38853*1.38853*1.38872*1.38814
11/01/2010 11:15:00*1.38853*1.38871*1.38901*1.38831
11/01/2010 11:20:00*1.38871*1.38816*1.38871*1.38791
11/01/2010 11:25:00*1.38816*1.38761*1.38851*1.38752
11/01/2010 11:30:00*1.38761*1.38756*1.38776*1.38717
11/01/2010 11:35:00*1.38756*1.38708*1.38763*1.38671
11/01/2010 11:40:00*1.38708*1.38723*1.38739*1.38661
11/01/2010 11:45:00*1.38723*1.38691*1.38745*1.38676
11/01/2010 11:50:00*1.38691*1.38783*1.38805*1.38631
11/01/2010 11:55:00*1.38783*1.38783*1.38831*1.38754
11/01/2010 12:00:00*1.38783*1.38863*1.38871*1.38783
11/01/2010 12:05:00*1.38863*1.38858*1.38881*1.38821
11/01/2010 12:10:00*1.38858*1.38777*1.38871*1.38774
11/01/2010 12:15:00*1.38777*1.38802*1.38806*1.38746
11/01/2010 12:20:00*1.38802*1.38861*1.38883*1.38802
11/01/2010 12:25:00*1.38861*1.38907*1.38936*1.38859
11/01/2010 12:30:00*1.38907*1.38854*1.38908*1.38854
11/01/2010 12:35:00*1.38854*1.38868*1.38871*1.38824
11/01/2010 12:40:00*1.38868*1.38834*1.38877*1.38798
11/01/2010 12:45:00*1.38834*1.38831*1.38844*1.38784
11/01/2010 12:50:00*1.38831*1.38827*1.38837*1.3877
11/01/2010 12:55:00*1.38827*1.38784*1.38836*1.38776
11/01/2010 13:00:00*1.38784*1.38789*1.38812*1.38743
11/01/2010 13:05:00*1.38789*1.38802*1.38852*1.38787
11/01/2010 13:10:00*1.38802*1.38861*1.38868*1.38791
11/01/2010 13:15:00*1.38861*1.38889*1.38911*1.38831
11/01/2010 13:20:00*1.38889*1.38902*1.38926*1.38847
11/01/2010 13:25:00*1.38902*1.38901*1.38931*1.38891
11/01/2010 13:30:00*1.38901*1.38911*1.38912*1.38872
11/01/2010 13:35:00*1.38911*1.38906*1.3892*1.38891
11/01/2010 13:40:00*1.38906*1.38911*1.38928*1.38894
11/01/2010 13:45:00*1.38911*1.38966*1.38971*1.38911
11/01/2010 13:50:00*1.38966*1.39017*1.39028*1.38966
11/01/2010 13:55:00*1.39017*1.39031*1.39045*1.39016
11/01/2010 14:00:00*1.39031*1.38992*1.39056*1.38992
11/01/2010 14:05:00*1.38992*1.3895*1.38992*1.3893
11/01/2010 14:10:00*1.3895*1.38945*1.38951*1.3891
11/01/2010 14:15:00*1.38945*1.389*1.38947*1.3889
11/01/2010 14:20:00*1.389*1.38909*1.38913*1.38869
11/01/2010 14:25:00*1.38909*1.38905*1.38948*1.38881
11/01/2010 14:30:00*1.38905*1.38875*1.38915*1.38862
11/01/2010 14:35:00*1.38875*1.38913*1.38915*1.38861
11/01/2010 14:40:00*1.38913*1.38876*1.38916*1.38834
11/01/2010 14:45:00*1.38876*1.3891*1.3891*1.3884
11/01/2010 14:50:00*1.3891*1.3886*1.38918*1.38855
11/01/2010 14:55:00*1.3886*1.38897*1.38905*1.38844
11/01/2010 15:00:00*1.38897*1.38864*1.38905*1.38862
11/01/2010 15:05:00*1.38864*1.388*1.38883*1.3879
11/01/2010 15:10:00*1.388*1.38762*1.38801*1.38725
11/01/2010 15:15:00*1.38762*1.38831*1.38851*1.38762
11/01/2010 15:20:00*1.38831*1.38825*1.38855*1.38801
11/01/2010 15:25:00*1.38825*1.3887*1.3887*1.38822
11/01/2010 15:30:00*1.3887*1.3886*1.38905*1.3886
11/01/2010 15:35:00*1.3886*1.38855*1.38875*1.3885
11/01/2010 15:40:00*1.38855*1.38806*1.3886*1.38796
11/01/2010 15:45:00*1.38806*1.388*1.3882*1.38797
11/01/2010 15:50:00*1.388*1.38865*1.38893*1.388
11/01/2010 15:55:00*1.38865*1.38851*1.38875*1.3882
11/01/2010 16:00:00*1.38851*1.3885*1.38859*1.3883
11/01/2010 16:05:00*1.3885*1.38814*1.3885*1.38809
11/01/2010 16:10:00*1.38814*1.38823*1.38833*1.38811
11/01/2010 16:15:00*1.38823*1.38842*1.38848*1.38817
11/01/2010 16:20:00*1.38842*1.38841*1.38872*1.38841
11/01/2010 16:25:00*1.38841*1.38842*1.38866*1.38841
11/01/2010 16:30:00*1.38842*1.38878*1.38881*1.38841
11/01/2010 16:35:00*1.38878*1.38873*1.38878*1.38854
11/01/2010 16:40:00*1.38873*1.38901*1.38915*1.38873
11/01/2010 16:45:00*1.38901*1.38904*1.3891*1.38899
11/01/2010 16:50:00*1.38904*1.38918*1.38922*1.3889
11/01/2010 16:55:00*1.38918*1.38926*1.38927*1.38898
11/01/2010 17:00:00*1.38926*1.38913*1.38938*1.38909
