10/28/2010 17:05:00*1.39286*1.39273*1.39291*1.39266
10/28/2010 17:10:00*1.39273*1.39277*1.39296*1.3927
10/28/2010 17:15:00*1.39277*1.39289*1.39303*1.39277
10/28/2010 17:20:00*1.39289*1.39316*1.39337*1.39289
10/28/2010 17:25:00*1.39316*1.39273*1.39316*1.39273
10/28/2010 17:30:00*1.39273*1.39278*1.39326*1.39265
10/28/2010 17:35:00*1.39278*1.39305*1.39318*1.39278
10/28/2010 17:40:00*1.39305*1.39305*1.39305*1.39305
10/28/2010 17:45:00*1.39305*1.39275*1.39305*1.39274
10/28/2010 17:50:00*1.39275*1.39235*1.39275*1.3922
10/28/2010 17:55:00*1.39235*1.39264*1.39283*1.39235
10/28/2010 18:00:00*1.39264*1.39273*1.39298*1.39264
10/28/2010 18:05:00*1.39273*1.39203*1.39278*1.39198
10/28/2010 18:10:00*1.39203*1.39203*1.39232*1.39183
10/28/2010 18:15:00*1.39203*1.39214*1.39224*1.39194
10/28/2010 18:20:00*1.39214*1.39224*1.39244*1.39203
10/28/2010 18:25:00*1.39224*1.39235*1.39244*1.39213
10/28/2010 18:30:00*1.39235*1.39245*1.39253*1.39233
10/28/2010 18:35:00*1.39245*1.39249*1.39259*1.39244
10/28/2010 18:40:00*1.39249*1.39239*1.39255*1.39214
10/28/2010 18:45:00*1.39239*1.39272*1.39272*1.39229
10/28/2010 18:50:00*1.39272*1.39316*1.39316*1.39272
10/28/2010 18:55:00*1.39316*1.39284*1.39316*1.3928
10/28/2010 19:00:00*1.39284*1.39273*1.39297*1.39259
10/28/2010 19:05:00*1.39273*1.39271*1.39284*1.39265
10/28/2010 19:10:00*1.39271*1.39266*1.39277*1.39238
10/28/2010 19:15:00*1.39266*1.39287*1.39289*1.39266
10/28/2010 19:20:00*1.39287*1.39251*1.39287*1.39251
10/28/2010 19:25:00*1.39251*1.39228*1.39269*1.39226
10/28/2010 19:30:00*1.39228*1.39238*1.39249*1.39226
10/28/2010 19:35:00*1.39238*1.39241*1.39246*1.39226
10/28/2010 19:40:00*1.39241*1.39236*1.39242*1.39226
10/28/2010 19:45:00*1.39236*1.39247*1.39251*1.39236
10/28/2010 19:50:00*1.39247*1.39356*1.39382*1.39247
10/28/2010 19:55:00*1.39356*1.39472*1.39503*1.39306
10/28/2010 20:00:00*1.39472*1.39431*1.39476*1.39396
10/28/2010 20:05:00*1.39431*1.39367*1.39431*1.39349
10/28/2010 20:10:00*1.39367*1.39327*1.39394*1.39312
10/28/2010 20:15:00*1.39327*1.3931*1.39372*1.39283
10/28/2010 20:20:00*1.3931*1.39282*1.39315*1.39252
10/28/2010 20:25:00*1.39282*1.39265*1.39308*1.39246
10/28/2010 20:30:00*1.39265*1.39146*1.39265*1.39121
10/28/2010 20:35:00*1.39146*1.39115*1.39172*1.39115
10/28/2010 20:40:00*1.39115*1.39087*1.39146*1.39069
10/28/2010 20:45:00*1.39087*1.39091*1.39121*1.39061
10/28/2010 20:50:00*1.39091*1.39152*1.39164*1.39067
10/28/2010 20:55:00*1.39152*1.39131*1.39166*1.39131
10/28/2010 21:00:00*1.39131*1.39057*1.39157*1.39051
10/28/2010 21:05:00*1.39057*1.39041*1.39072*1.39001
10/28/2010 21:10:00*1.39041*1.39072*1.39072*1.39033
10/28/2010 21:15:00*1.39072*1.39045*1.39076*1.39021
10/28/2010 21:20:00*1.39045*1.38943*1.39053*1.38923
10/28/2010 21:25:00*1.38943*1.39011*1.39021*1.38927
10/28/2010 21:30:00*1.39011*1.39031*1.39041*1.38976
10/28/2010 21:35:00*1.39031*1.39055*1.39055*1.38982
10/28/2010 21:40:00*1.39055*1.39013*1.39061*1.39013
10/28/2010 21:45:00*1.39013*1.39051*1.39056*1.38968
10/28/2010 21:50:00*1.39051*1.39042*1.39112*1.3904
10/28/2010 21:55:00*1.39042*1.39111*1.39113*1.39036
10/28/2010 22:00:00*1.39111*1.39107*1.39123*1.39077
10/28/2010 22:05:00*1.39107*1.39161*1.39161*1.39087
10/28/2010 22:10:00*1.39161*1.39101*1.39161*1.39082
10/28/2010 22:15:00*1.39101*1.39111*1.39111*1.39091
10/28/2010 22:20:00*1.39111*1.39046*1.39112*1.39036
10/28/2010 22:25:00*1.39046*1.38987*1.39051*1.3895
10/28/2010 22:30:00*1.38987*1.39032*1.39041*1.38971
10/28/2010 22:35:00*1.39032*1.39006*1.39032*1.38982
10/28/2010 22:40:00*1.39006*1.39007*1.39026*1.38991
10/28/2010 22:45:00*1.39007*1.38937*1.39016*1.38895
10/28/2010 22:50:00*1.38937*1.38935*1.38937*1.38903
10/28/2010 22:55:00*1.38935*1.38953*1.38966*1.3892
10/28/2010 23:00:00*1.38953*1.38981*1.38982*1.38943
10/28/2010 23:05:00*1.38981*1.38976*1.39021*1.38956
10/28/2010 23:10:00*1.38976*1.38941*1.38976*1.38926
10/28/2010 23:15:00*1.38941*1.38921*1.38961*1.38916
10/28/2010 23:20:00*1.38921*1.38936*1.38936*1.38902
10/28/2010 23:25:00*1.38936*1.38996*1.38996*1.38931
10/28/2010 23:30:00*1.38996*1.38956*1.38996*1.38942
10/28/2010 23:35:00*1.38956*1.38916*1.38956*1.38897
10/28/2010 23:40:00*1.38916*1.38906*1.38952*1.38906
10/28/2010 23:45:00*1.38906*1.38996*1.39002*1.38891
10/28/2010 23:50:00*1.38996*1.38973*1.38996*1.38931
10/28/2010 23:55:00*1.38973*1.39012*1.39013*1.38971
10/29/2010 00:00:00*1.39012*1.39016*1.39024*1.38986
10/29/2010 00:05:00*1.39016*1.38991*1.39021*1.38955
10/29/2010 00:10:00*1.38991*1.38967*1.39001*1.38963
10/29/2010 00:15:00*1.38967*1.3899*1.39006*1.38967
10/29/2010 00:20:00*1.3899*1.38991*1.39016*1.38976
10/29/2010 00:25:00*1.38991*1.39016*1.39045*1.38991
10/29/2010 00:30:00*1.39016*1.38996*1.39017*1.38996
10/29/2010 00:35:00*1.38996*1.38997*1.39001*1.38936
10/29/2010 00:40:00*1.38997*1.38946*1.39017*1.38925
10/29/2010 00:45:00*1.38946*1.38941*1.38947*1.38921
10/29/2010 00:50:00*1.38941*1.38956*1.38971*1.38931
10/29/2010 00:55:00*1.38956*1.38863*1.38961*1.38853
10/29/2010 01:00:00*1.38863*1.38857*1.38891*1.38832
10/29/2010 01:05:00*1.38857*1.38901*1.38916*1.38857
10/29/2010 01:10:00*1.38901*1.38863*1.38907*1.38823
10/29/2010 01:15:00*1.38863*1.38798*1.38867*1.38793
10/29/2010 01:20:00*1.38798*1.38794*1.38812*1.38763
10/29/2010 01:25:00*1.38794*1.38826*1.38839*1.38794
10/29/2010 01:30:00*1.38826*1.38841*1.38857*1.38821
10/29/2010 01:35:00*1.38841*1.38851*1.38852*1.38831
10/29/2010 01:40:00*1.38851*1.38846*1.389*1.38846
10/29/2010 01:45:00*1.38846*1.38801*1.3887*1.38789
10/29/2010 01:50:00*1.38801*1.38796*1.38822*1.38772
10/29/2010 01:55:00*1.38796*1.38785*1.38836*1.38777
10/29/2010 02:00:00*1.38785*1.38753*1.38787*1.38747
10/29/2010 02:05:00*1.38753*1.38727*1.38756*1.38721
10/29/2010 02:10:00*1.38727*1.38787*1.38797*1.38722
10/29/2010 02:15:00*1.38787*1.38793*1.38812*1.38748
10/29/2010 02:20:00*1.38793*1.38771*1.38793*1.38741
10/29/2010 02:25:00*1.38771*1.38743*1.38791*1.38741
10/29/2010 02:30:00*1.38743*1.38774*1.38792*1.38716
10/29/2010 02:35:00*1.38774*1.38768*1.38781*1.38738
10/29/2010 02:40:00*1.38768*1.38846*1.38891*1.38766
10/29/2010 02:45:00*1.38846*1.38951*1.38951*1.38841
10/29/2010 02:50:00*1.38951*1.38971*1.39001*1.3894
10/29/2010 02:55:00*1.38971*1.38902*1.38973*1.38898
10/29/2010 03:00:00*1.38902*1.38806*1.38913*1.38793
10/29/2010 03:05:00*1.38806*1.38708*1.38858*1.38708
10/29/2010 03:10:00*1.38708*1.38628*1.38708*1.38624
10/29/2010 03:15:00*1.38628*1.38721*1.38721*1.38628
10/29/2010 03:20:00*1.38721*1.38701*1.38757*1.38652
10/29/2010 03:25:00*1.38701*1.38716*1.38733*1.38688
10/29/2010 03:30:00*1.38716*1.38707*1.38737*1.38667
10/29/2010 03:35:00*1.38707*1.38664*1.38716*1.38657
10/29/2010 03:40:00*1.38664*1.38571*1.38695*1.38551
10/29/2010 03:45:00*1.38571*1.38512*1.38571*1.38502
10/29/2010 03:50:00*1.38512*1.38543*1.38552*1.38477
10/29/2010 03:55:00*1.38543*1.38591*1.3861*1.38521
10/29/2010 04:00:00*1.38591*1.38577*1.38658*1.38572
10/29/2010 04:05:00*1.38577*1.38546*1.38599*1.38518
10/29/2010 04:10:00*1.38546*1.38498*1.38552*1.38481
10/29/2010 04:15:00*1.38498*1.38381*1.38498*1.38374
10/29/2010 04:20:00*1.38381*1.38417*1.38435*1.38361
10/29/2010 04:25:00*1.38417*1.38467*1.38472*1.38406
10/29/2010 04:30:00*1.38467*1.38378*1.38502*1.38359
10/29/2010 04:35:00*1.38378*1.38355*1.38379*1.38284
10/29/2010 04:40:00*1.38355*1.38391*1.38401*1.38332
10/29/2010 04:45:00*1.38391*1.38204*1.38392*1.38194
10/29/2010 04:50:00*1.38204*1.38233*1.38262*1.38161
10/29/2010 04:55:00*1.38233*1.38213*1.38235*1.38132
10/29/2010 05:00:00*1.38213*1.38263*1.38325*1.38208
10/29/2010 05:05:00*1.38263*1.38318*1.38376*1.3823
10/29/2010 05:10:00*1.38318*1.38352*1.38359*1.38307
10/29/2010 05:15:00*1.38352*1.38356*1.38372*1.38316
10/29/2010 05:20:00*1.38356*1.3825*1.38366*1.38234
10/29/2010 05:25:00*1.3825*1.38275*1.38322*1.38234
10/29/2010 05:30:00*1.38275*1.38226*1.38286*1.38216
10/29/2010 05:35:00*1.38226*1.38246*1.38291*1.38226
10/29/2010 05:40:00*1.38246*1.38192*1.38254*1.38168
10/29/2010 05:45:00*1.38192*1.38218*1.38226*1.38172
10/29/2010 05:50:00*1.38218*1.38106*1.38261*1.38061
10/29/2010 05:55:00*1.38106*1.38091*1.38134*1.38062
10/29/2010 06:00:00*1.38091*1.38091*1.38116*1.38061
10/29/2010 06:05:00*1.38091*1.38152*1.38155*1.38068
10/29/2010 06:10:00*1.38152*1.38186*1.38201*1.38141
10/29/2010 06:15:00*1.38186*1.38233*1.38247*1.38135
10/29/2010 06:20:00*1.38233*1.38242*1.38257*1.38212
10/29/2010 06:25:00*1.38242*1.38221*1.38262*1.38206
10/29/2010 06:30:00*1.38221*1.3822*1.38226*1.38176
10/29/2010 06:35:00*1.3822*1.38227*1.38257*1.38212
10/29/2010 06:40:00*1.38227*1.38331*1.38347*1.38227
10/29/2010 06:45:00*1.38331*1.38336*1.38381*1.38331
10/29/2010 06:50:00*1.38336*1.38334*1.38373*1.38306
10/29/2010 06:55:00*1.38334*1.38449*1.38497*1.38334
10/29/2010 07:00:00*1.38449*1.38583*1.38606*1.38431
10/29/2010 07:05:00*1.38583*1.38518*1.38602*1.38494
10/29/2010 07:10:00*1.38518*1.38467*1.38528*1.38444
10/29/2010 07:15:00*1.38467*1.38505*1.38508*1.38423
10/29/2010 07:20:00*1.38505*1.38562*1.38562*1.38466
10/29/2010 07:25:00*1.38562*1.38541*1.38568*1.38521
10/29/2010 07:30:00*1.38541*1.3847*1.38551*1.3847
10/29/2010 07:35:00*1.3847*1.38537*1.3856*1.38444
10/29/2010 07:40:00*1.38537*1.38508*1.38565*1.38502
10/29/2010 07:45:00*1.38508*1.38503*1.38526*1.38489
10/29/2010 07:50:00*1.38503*1.38522*1.38523*1.38477
10/29/2010 07:55:00*1.38522*1.38651*1.38656*1.38521
10/29/2010 08:00:00*1.38651*1.38601*1.38651*1.38594
10/29/2010 08:05:00*1.38601*1.38682*1.38684*1.38562
10/29/2010 08:10:00*1.38682*1.38636*1.38722*1.38636
10/29/2010 08:15:00*1.38636*1.38556*1.38658*1.38531
10/29/2010 08:20:00*1.38556*1.38536*1.38608*1.38518
10/29/2010 08:25:00*1.38536*1.38453*1.38536*1.3845
10/29/2010 08:30:00*1.38453*1.38513*1.38561*1.38453
10/29/2010 08:35:00*1.38513*1.38733*1.38906*1.38464
10/29/2010 08:40:00*1.38733*1.38854*1.38891*1.38732
10/29/2010 08:45:00*1.38854*1.38917*1.38972*1.38841
10/29/2010 08:50:00*1.38917*1.38978*1.39057*1.38905
10/29/2010 08:55:00*1.38978*1.39048*1.39103*1.38968
10/29/2010 09:00:00*1.39048*1.39127*1.39151*1.39031
10/29/2010 09:05:00*1.39127*1.39018*1.39161*1.39016
10/29/2010 09:10:00*1.39018*1.39011*1.39059*1.38942
10/29/2010 09:15:00*1.39011*1.38955*1.39041*1.38942
10/29/2010 09:20:00*1.38955*1.38938*1.38966*1.38927
10/29/2010 09:25:00*1.38938*1.38886*1.38938*1.38781
10/29/2010 09:30:00*1.38886*1.38881*1.38928*1.38878
10/29/2010 09:35:00*1.38881*1.38845*1.38888*1.38788
10/29/2010 09:40:00*1.38845*1.38803*1.38882*1.38797
10/29/2010 09:45:00*1.38803*1.38761*1.38812*1.38724
10/29/2010 09:50:00*1.38761*1.38858*1.38864*1.38715
10/29/2010 09:55:00*1.38858*1.38858*1.38939*1.38835
10/29/2010 10:00:00*1.38858*1.38963*1.38974*1.38844
10/29/2010 10:05:00*1.38963*1.39077*1.39141*1.38963
10/29/2010 10:10:00*1.39077*1.39221*1.39262*1.39077
10/29/2010 10:15:00*1.39221*1.3926*1.39282*1.39165
10/29/2010 10:20:00*1.3926*1.39212*1.3931*1.39178
10/29/2010 10:25:00*1.39212*1.39173*1.39226*1.39126
10/29/2010 10:30:00*1.39173*1.39187*1.39253*1.39127
10/29/2010 10:35:00*1.39187*1.39181*1.39222*1.39149
10/29/2010 10:40:00*1.39181*1.39093*1.39194*1.39073
10/29/2010 10:45:00*1.39093*1.39041*1.39121*1.39019
10/29/2010 10:50:00*1.39041*1.39017*1.39112*1.39016
10/29/2010 10:55:00*1.39017*1.38911*1.39021*1.38835
10/29/2010 11:00:00*1.38911*1.38956*1.3901*1.38884
10/29/2010 11:05:00*1.38956*1.39027*1.39083*1.38956
10/29/2010 11:10:00*1.39027*1.39091*1.39172*1.39025
10/29/2010 11:15:00*1.39091*1.38987*1.39101*1.38982
10/29/2010 11:20:00*1.38987*1.39074*1.39074*1.38934
10/29/2010 11:25:00*1.39074*1.39095*1.39168*1.39027
10/29/2010 11:30:00*1.39095*1.39094*1.39191*1.39076
10/29/2010 11:35:00*1.39094*1.38971*1.39098*1.38964
10/29/2010 11:40:00*1.38971*1.38902*1.38974*1.38795
10/29/2010 11:45:00*1.38902*1.38888*1.38947*1.38816
10/29/2010 11:50:00*1.38888*1.38841*1.38888*1.38768
10/29/2010 11:55:00*1.38841*1.38857*1.38882*1.38776
10/29/2010 12:00:00*1.38857*1.38916*1.38941*1.38838
10/29/2010 12:05:00*1.38916*1.39007*1.39012*1.38916
10/29/2010 12:10:00*1.39007*1.38927*1.39022*1.38911
10/29/2010 12:15:00*1.38927*1.38896*1.38954*1.38858
10/29/2010 12:20:00*1.38896*1.38916*1.3894*1.38872
10/29/2010 12:25:00*1.38916*1.38905*1.38982*1.38899
10/29/2010 12:30:00*1.38905*1.38969*1.38981*1.38896
10/29/2010 12:35:00*1.38969*1.39056*1.39086*1.38969
10/29/2010 12:40:00*1.39056*1.39096*1.39128*1.39017
10/29/2010 12:45:00*1.39096*1.39075*1.39115*1.39063
10/29/2010 12:50:00*1.39075*1.39071*1.39082*1.39014
10/29/2010 12:55:00*1.39071*1.39125*1.39136*1.39058
10/29/2010 13:00:00*1.39125*1.39152*1.39152*1.39105
10/29/2010 13:05:00*1.39152*1.39148*1.39152*1.39124
10/29/2010 13:10:00*1.39148*1.39114*1.39181*1.39102
10/29/2010 13:15:00*1.39114*1.39103*1.39115*1.39073
10/29/2010 13:20:00*1.39103*1.39105*1.39114*1.39067
10/29/2010 13:25:00*1.39105*1.3914*1.39143*1.39105
10/29/2010 13:30:00*1.3914*1.39142*1.39165*1.39121
10/29/2010 13:35:00*1.39142*1.39134*1.39154*1.39134
10/29/2010 13:40:00*1.39134*1.39114*1.39139*1.39113
10/29/2010 13:45:00*1.39114*1.39107*1.39114*1.39064
10/29/2010 13:50:00*1.39107*1.3909*1.39112*1.39084
10/29/2010 13:55:00*1.3909*1.39102*1.39115*1.3908
10/29/2010 14:00:00*1.39102*1.391*1.39105*1.39071
10/29/2010 14:05:00*1.391*1.3906*1.39101*1.39051
10/29/2010 14:10:00*1.3906*1.39088*1.39093*1.39055
10/29/2010 14:15:00*1.39088*1.3914*1.39157*1.39084
10/29/2010 14:20:00*1.3914*1.39067*1.39142*1.39048
10/29/2010 14:25:00*1.39067*1.39076*1.39082*1.39054
10/29/2010 14:30:00*1.39076*1.39082*1.39092*1.39062
10/29/2010 14:35:00*1.39082*1.39075*1.39092*1.39064
10/29/2010 14:40:00*1.39075*1.3902*1.3908*1.3902
10/29/2010 14:45:00*1.3902*1.39001*1.3902*1.38998
10/29/2010 14:50:00*1.39001*1.39015*1.39017*1.38967
10/29/2010 14:55:00*1.39015*1.39*1.39022*1.3897
10/29/2010 15:00:00*1.39*1.38945*1.39004*1.38933
10/29/2010 15:05:00*1.38945*1.3895*1.38978*1.38938
10/29/2010 15:10:00*1.3895*1.38975*1.38987*1.3895
10/29/2010 15:15:00*1.38975*1.39013*1.39013*1.38925
10/29/2010 15:20:00*1.39013*1.38949*1.39013*1.38929
10/29/2010 15:25:00*1.38949*1.38967*1.38977*1.38918
10/29/2010 15:30:00*1.38967*1.3899*1.38994*1.38963
10/29/2010 15:35:00*1.3899*1.3902*1.39028*1.38989
10/29/2010 15:40:00*1.3902*1.39058*1.39059*1.39019
10/29/2010 15:45:00*1.39058*1.39102*1.39117*1.39058
10/29/2010 15:50:00*1.39102*1.39112*1.3912*1.39093
10/29/2010 15:55:00*1.39112*1.39114*1.39117*1.39059
10/29/2010 16:00:00*1.39114*1.39166*1.39181*1.39102
10/29/2010 16:05:00*1.39166*1.39195*1.39195*1.39128
