10/27/2010 17:05:00*1.37667*1.37673*1.37687*1.3765
10/27/2010 17:10:00*1.37673*1.37658*1.37679*1.37646
10/27/2010 17:15:00*1.37658*1.37679*1.37681*1.37648
10/27/2010 17:20:00*1.37679*1.37701*1.37747*1.37668
10/27/2010 17:25:00*1.37701*1.37701*1.37718*1.37684
10/27/2010 17:30:00*1.37701*1.37693*1.37701*1.37675
10/27/2010 17:35:00*1.37693*1.37694*1.37695*1.37693
10/27/2010 17:40:00*1.37694*1.37664*1.37694*1.37659
10/27/2010 17:45:00*1.37664*1.37657*1.37702*1.37653
10/27/2010 17:50:00*1.37657*1.37632*1.37657*1.37622
10/27/2010 17:55:00*1.37632*1.37675*1.37677*1.37632
10/27/2010 18:00:00*1.37675*1.37728*1.37733*1.37675
10/27/2010 18:05:00*1.37728*1.3774*1.37776*1.37721
10/27/2010 18:10:00*1.3774*1.37735*1.37786*1.37734
10/27/2010 18:15:00*1.37735*1.37734*1.3775*1.3773
10/27/2010 18:20:00*1.37734*1.37724*1.3774*1.37721
10/27/2010 18:25:00*1.37724*1.37744*1.37759*1.37722
10/27/2010 18:30:00*1.37744*1.37735*1.37766*1.37725
10/27/2010 18:35:00*1.37735*1.37744*1.37745*1.37734
10/27/2010 18:40:00*1.37744*1.3772*1.37745*1.37709
10/27/2010 18:45:00*1.3772*1.37704*1.37724*1.37689
10/27/2010 18:50:00*1.37704*1.37724*1.3773*1.37663
10/27/2010 18:55:00*1.37724*1.37754*1.37765*1.37724
10/27/2010 19:00:00*1.37754*1.37774*1.37779*1.37744
10/27/2010 19:05:00*1.37774*1.37744*1.37774*1.37739
10/27/2010 19:10:00*1.37744*1.37744*1.37744*1.37729
10/27/2010 19:15:00*1.37744*1.37798*1.37819*1.37744
10/27/2010 19:20:00*1.37798*1.37752*1.37803*1.37752
10/27/2010 19:25:00*1.37752*1.37757*1.37766*1.37743
10/27/2010 19:30:00*1.37757*1.37892*1.37892*1.37757
10/27/2010 19:35:00*1.37892*1.37882*1.37949*1.37871
10/27/2010 19:40:00*1.37882*1.37897*1.37941*1.37881
10/27/2010 19:45:00*1.37897*1.37931*1.37946*1.37881
10/27/2010 19:50:00*1.37931*1.37951*1.37996*1.37921
10/27/2010 19:55:00*1.37951*1.37946*1.38003*1.37931
10/27/2010 20:00:00*1.37946*1.37936*1.37956*1.37851
10/27/2010 20:05:00*1.37936*1.37881*1.37996*1.37868
10/27/2010 20:10:00*1.37881*1.37851*1.37922*1.37851
10/27/2010 20:15:00*1.37851*1.37808*1.37877*1.37808
10/27/2010 20:20:00*1.37808*1.37828*1.37832*1.37773
10/27/2010 20:25:00*1.37828*1.37841*1.37864*1.37826
10/27/2010 20:30:00*1.37841*1.37836*1.37851*1.37786
10/27/2010 20:35:00*1.37836*1.37884*1.37893*1.37806
10/27/2010 20:40:00*1.37884*1.37937*1.3795*1.37872
10/27/2010 20:45:00*1.37937*1.37968*1.37991*1.37927
10/27/2010 20:50:00*1.37968*1.38141*1.38161*1.37961
10/27/2010 20:55:00*1.38141*1.38039*1.38151*1.38021
10/27/2010 21:00:00*1.38039*1.38071*1.38078*1.38012
10/27/2010 21:05:00*1.38071*1.38041*1.38087*1.38023
10/27/2010 21:10:00*1.38041*1.38041*1.38066*1.38036
10/27/2010 21:15:00*1.38041*1.38016*1.38061*1.37966
10/27/2010 21:20:00*1.38016*1.38026*1.38062*1.37991
10/27/2010 21:25:00*1.38026*1.38036*1.38042*1.37986
10/27/2010 21:30:00*1.38036*1.37991*1.38036*1.37986
10/27/2010 21:35:00*1.37991*1.37977*1.38016*1.37964
10/27/2010 21:40:00*1.37977*1.37926*1.37987*1.37911
10/27/2010 21:45:00*1.37926*1.37967*1.37983*1.37901
10/27/2010 21:50:00*1.37967*1.38017*1.3803*1.37966
10/27/2010 21:55:00*1.38017*1.37996*1.38032*1.37976
10/27/2010 22:00:00*1.37996*1.37996*1.38009*1.37976
10/27/2010 22:05:00*1.37996*1.37956*1.38001*1.37941
10/27/2010 22:10:00*1.37956*1.38047*1.38056*1.37951
10/27/2010 22:15:00*1.38047*1.38085*1.38102*1.38031
10/27/2010 22:20:00*1.38085*1.38097*1.38097*1.38043
10/27/2010 22:25:00*1.38097*1.38132*1.38152*1.38057
10/27/2010 22:30:00*1.38132*1.38131*1.38141*1.38121
10/27/2010 22:35:00*1.38131*1.38116*1.38131*1.38091
10/27/2010 22:40:00*1.38116*1.38111*1.38151*1.38111
10/27/2010 22:45:00*1.38111*1.38111*1.38131*1.38106
10/27/2010 22:50:00*1.38111*1.38116*1.38127*1.38103
10/27/2010 22:55:00*1.38116*1.3809*1.38116*1.38078
10/27/2010 23:00:00*1.3809*1.38103*1.38103*1.38081
10/27/2010 23:05:00*1.38103*1.38131*1.38141*1.38103
10/27/2010 23:10:00*1.38131*1.38113*1.38141*1.38113
10/27/2010 23:15:00*1.38113*1.38239*1.3825*1.38103
10/27/2010 23:20:00*1.38239*1.38216*1.38241*1.38197
10/27/2010 23:25:00*1.38216*1.38226*1.38241*1.38201
10/27/2010 23:30:00*1.38226*1.38211*1.38226*1.38201
10/27/2010 23:35:00*1.38211*1.38217*1.38231*1.38211
10/27/2010 23:40:00*1.38217*1.38212*1.38218*1.38201
10/27/2010 23:45:00*1.38212*1.38261*1.38261*1.38207
10/27/2010 23:50:00*1.38261*1.38261*1.38271*1.38254
10/27/2010 23:55:00*1.38261*1.38261*1.38262*1.38253
10/28/2010 00:00:00*1.38261*1.38236*1.38271*1.38233
10/28/2010 00:05:00*1.38236*1.38241*1.38251*1.38222
10/28/2010 00:10:00*1.38241*1.38251*1.38251*1.38237
10/28/2010 00:15:00*1.38251*1.38248*1.38251*1.38243
10/28/2010 00:20:00*1.38248*1.38256*1.38256*1.38241
10/28/2010 00:25:00*1.38256*1.38257*1.38271*1.38251
10/28/2010 00:30:00*1.38257*1.38251*1.38263*1.38228
10/28/2010 00:35:00*1.38251*1.38247*1.38261*1.38242
10/28/2010 00:40:00*1.38247*1.38163*1.38247*1.38163
10/28/2010 00:45:00*1.38163*1.38191*1.38218*1.38163
10/28/2010 00:50:00*1.38191*1.38198*1.38221*1.38191
10/28/2010 00:55:00*1.38198*1.38161*1.38211*1.38153
10/28/2010 01:00:00*1.38161*1.38167*1.38197*1.38158
10/28/2010 01:05:00*1.38167*1.38153*1.38217*1.38146
10/28/2010 01:10:00*1.38153*1.38176*1.38188*1.38153
10/28/2010 01:15:00*1.38176*1.38156*1.38202*1.38151
10/28/2010 01:20:00*1.38156*1.38171*1.38186*1.38146
10/28/2010 01:25:00*1.38171*1.38178*1.38201*1.38161
10/28/2010 01:30:00*1.38178*1.38134*1.38191*1.38131
10/28/2010 01:35:00*1.38134*1.38201*1.38221*1.38131
10/28/2010 01:40:00*1.38201*1.38178*1.38201*1.38162
10/28/2010 01:45:00*1.38178*1.38183*1.38202*1.38173
10/28/2010 01:50:00*1.38183*1.38232*1.38245*1.38166
10/28/2010 01:55:00*1.38232*1.38223*1.38256*1.38213
10/28/2010 02:00:00*1.38223*1.38251*1.3827*1.3822
10/28/2010 02:05:00*1.38251*1.38218*1.38261*1.38212
10/28/2010 02:10:00*1.38218*1.38161*1.38234*1.38119
10/28/2010 02:15:00*1.38161*1.38186*1.38203*1.38151
10/28/2010 02:20:00*1.38186*1.38236*1.38241*1.38129
10/28/2010 02:25:00*1.38236*1.38342*1.38343*1.38202
10/28/2010 02:30:00*1.38342*1.38381*1.3843*1.38295
10/28/2010 02:35:00*1.38381*1.38384*1.38406*1.38346
10/28/2010 02:40:00*1.38384*1.38421*1.38426*1.38326
10/28/2010 02:45:00*1.38421*1.38376*1.38431*1.38349
10/28/2010 02:50:00*1.38376*1.38336*1.38403*1.38321
10/28/2010 02:55:00*1.38336*1.38332*1.38346*1.38308
10/28/2010 03:00:00*1.38332*1.38398*1.38432*1.38329
10/28/2010 03:05:00*1.38398*1.38431*1.38469*1.38352
10/28/2010 03:10:00*1.38431*1.38421*1.38517*1.38404
10/28/2010 03:15:00*1.38421*1.38334*1.38421*1.38331
10/28/2010 03:20:00*1.38334*1.38344*1.38351*1.38247
10/28/2010 03:25:00*1.38344*1.38332*1.38368*1.38318
10/28/2010 03:30:00*1.38332*1.38195*1.38341*1.38158
10/28/2010 03:35:00*1.38195*1.38162*1.38201*1.38094
10/28/2010 03:40:00*1.38162*1.38173*1.38201*1.38134
10/28/2010 03:45:00*1.38173*1.38099*1.38181*1.38073
10/28/2010 03:50:00*1.38099*1.38161*1.38172*1.38093
10/28/2010 03:55:00*1.38161*1.38156*1.38221*1.38133
10/28/2010 04:00:00*1.38156*1.38151*1.38173*1.38128
10/28/2010 04:05:00*1.38151*1.38043*1.38173*1.38023
10/28/2010 04:10:00*1.38043*1.38027*1.38086*1.37962
10/28/2010 04:15:00*1.38027*1.38101*1.38122*1.38023
10/28/2010 04:20:00*1.38101*1.38107*1.38111*1.38013
10/28/2010 04:25:00*1.38107*1.38067*1.38113*1.38036
10/28/2010 04:30:00*1.38067*1.3811*1.3811*1.38042
10/28/2010 04:35:00*1.3811*1.38204*1.38207*1.3811
10/28/2010 04:40:00*1.38204*1.38191*1.38232*1.38176
10/28/2010 04:45:00*1.38191*1.38198*1.38222*1.38181
10/28/2010 04:50:00*1.38198*1.38317*1.38317*1.38171
10/28/2010 04:55:00*1.38317*1.38265*1.38332*1.38261
10/28/2010 05:00:00*1.38265*1.38268*1.38298*1.38237
10/28/2010 05:05:00*1.38268*1.38261*1.38311*1.38251
10/28/2010 05:10:00*1.38261*1.38303*1.38303*1.38204
10/28/2010 05:15:00*1.38303*1.38332*1.38381*1.38296
10/28/2010 05:20:00*1.38332*1.38313*1.38351*1.38287
10/28/2010 05:25:00*1.38313*1.38371*1.38408*1.38313
10/28/2010 05:30:00*1.38371*1.38379*1.38401*1.38341
10/28/2010 05:35:00*1.38379*1.38366*1.38391*1.38326
10/28/2010 05:40:00*1.38366*1.38306*1.38387*1.38292
10/28/2010 05:45:00*1.38306*1.38294*1.38322*1.38281
10/28/2010 05:50:00*1.38294*1.38352*1.38356*1.38289
10/28/2010 05:55:00*1.38352*1.38352*1.38374*1.38341
10/28/2010 06:00:00*1.38352*1.38357*1.3837*1.38333
10/28/2010 06:05:00*1.38357*1.38374*1.38391*1.38352
10/28/2010 06:10:00*1.38374*1.38308*1.38377*1.38301
10/28/2010 06:15:00*1.38308*1.38315*1.38346*1.38242
10/28/2010 06:20:00*1.38315*1.38361*1.38367*1.38291
10/28/2010 06:25:00*1.38361*1.38348*1.38381*1.38336
10/28/2010 06:30:00*1.38348*1.38404*1.38422*1.38341
10/28/2010 06:35:00*1.38404*1.38454*1.38494*1.38382
10/28/2010 06:40:00*1.38454*1.38541*1.38581*1.38444
10/28/2010 06:45:00*1.38541*1.38599*1.38621*1.38508
10/28/2010 06:50:00*1.38599*1.38511*1.38599*1.38498
10/28/2010 06:55:00*1.38511*1.38534*1.38563*1.38489
10/28/2010 07:00:00*1.38534*1.38484*1.38561*1.38461
10/28/2010 07:05:00*1.38484*1.38482*1.38503*1.38449
10/28/2010 07:10:00*1.38482*1.38421*1.38482*1.38412
10/28/2010 07:15:00*1.38421*1.38458*1.38481*1.3842
10/28/2010 07:20:00*1.38458*1.38461*1.38482*1.38444
10/28/2010 07:25:00*1.38461*1.38448*1.38478*1.38438
10/28/2010 07:30:00*1.38448*1.38551*1.38562*1.38441
10/28/2010 07:35:00*1.38551*1.38453*1.38572*1.38434
10/28/2010 07:40:00*1.38453*1.38463*1.38464*1.38439
10/28/2010 07:45:00*1.38463*1.38451*1.38468*1.38441
10/28/2010 07:50:00*1.38451*1.38384*1.38461*1.38361
10/28/2010 07:55:00*1.38384*1.38438*1.38441*1.38379
10/28/2010 08:00:00*1.38438*1.38429*1.38438*1.38412
10/28/2010 08:05:00*1.38429*1.38427*1.38484*1.38414
10/28/2010 08:10:00*1.38427*1.38492*1.38496*1.38424
10/28/2010 08:15:00*1.38492*1.38562*1.38574*1.3849
10/28/2010 08:20:00*1.38562*1.3872*1.38725*1.38537
10/28/2010 08:25:00*1.3872*1.3875*1.38758*1.38694
10/28/2010 08:30:00*1.3875*1.38721*1.38764*1.38684
10/28/2010 08:35:00*1.38721*1.38801*1.38878*1.38621
10/28/2010 08:40:00*1.38801*1.38691*1.38814*1.38682
10/28/2010 08:45:00*1.38691*1.38748*1.38748*1.38664
10/28/2010 08:50:00*1.38748*1.38671*1.38782*1.38632
10/28/2010 08:55:00*1.38671*1.38641*1.38671*1.38601
10/28/2010 09:00:00*1.38641*1.38759*1.38759*1.38616
10/28/2010 09:05:00*1.38759*1.38827*1.38831*1.38749
10/28/2010 09:10:00*1.38827*1.38851*1.38873*1.38761
10/28/2010 09:15:00*1.38851*1.38797*1.38851*1.38758
10/28/2010 09:20:00*1.38797*1.38901*1.38931*1.38789
10/28/2010 09:25:00*1.38901*1.38962*1.38965*1.38881
10/28/2010 09:30:00*1.38962*1.38909*1.3897*1.38884
10/28/2010 09:35:00*1.38909*1.38873*1.38914*1.38826
10/28/2010 09:40:00*1.38873*1.38864*1.38873*1.38814
10/28/2010 09:45:00*1.38864*1.38819*1.38876*1.38813
10/28/2010 09:50:00*1.38819*1.38771*1.38841*1.38768
10/28/2010 09:55:00*1.38771*1.38951*1.38959*1.38771
10/28/2010 10:00:00*1.38951*1.38919*1.38986*1.38904
10/28/2010 10:05:00*1.38919*1.38979*1.39053*1.38918
10/28/2010 10:10:00*1.38979*1.39075*1.39078*1.3892
10/28/2010 10:15:00*1.39075*1.39059*1.39132*1.39042
10/28/2010 10:20:00*1.39059*1.38958*1.39061*1.38945
10/28/2010 10:25:00*1.38958*1.39008*1.39052*1.38951
10/28/2010 10:30:00*1.39008*1.38912*1.39008*1.38896
10/28/2010 10:35:00*1.38912*1.38966*1.3899*1.38894
10/28/2010 10:40:00*1.38966*1.38881*1.39011*1.38829
10/28/2010 10:45:00*1.38881*1.38936*1.38941*1.38868
10/28/2010 10:50:00*1.38936*1.38949*1.38979*1.38866
10/28/2010 10:55:00*1.38949*1.39009*1.39017*1.38949
10/28/2010 11:00:00*1.39009*1.38981*1.39023*1.38944
10/28/2010 11:05:00*1.38981*1.38948*1.38993*1.38918
10/28/2010 11:10:00*1.38948*1.39028*1.39048*1.38948
10/28/2010 11:15:00*1.39028*1.39175*1.39231*1.39024
10/28/2010 11:20:00*1.39175*1.39187*1.39244*1.39142
10/28/2010 11:25:00*1.39187*1.39311*1.39311*1.39161
10/28/2010 11:30:00*1.39311*1.39314*1.39322*1.39238
10/28/2010 11:35:00*1.39314*1.39251*1.3935*1.39234
10/28/2010 11:40:00*1.39251*1.39355*1.39441*1.39245
10/28/2010 11:45:00*1.39355*1.39381*1.39393*1.39324
10/28/2010 11:50:00*1.39381*1.39334*1.39412*1.3933
10/28/2010 11:55:00*1.39334*1.39274*1.39351*1.39263
10/28/2010 12:00:00*1.39274*1.39268*1.39311*1.39254
10/28/2010 12:05:00*1.39268*1.39221*1.39277*1.39184
10/28/2010 12:10:00*1.39221*1.39286*1.39292*1.39218
10/28/2010 12:15:00*1.39286*1.39238*1.39301*1.39238
10/28/2010 12:20:00*1.39238*1.3929*1.39301*1.39238
10/28/2010 12:25:00*1.3929*1.39231*1.39331*1.39224
10/28/2010 12:30:00*1.39231*1.39248*1.39264*1.39214
10/28/2010 12:35:00*1.39248*1.39304*1.39304*1.39229
10/28/2010 12:40:00*1.39304*1.39263*1.39319*1.39244
10/28/2010 12:45:00*1.39263*1.39241*1.39281*1.39228
10/28/2010 12:50:00*1.39241*1.39243*1.39251*1.39214
10/28/2010 12:55:00*1.39243*1.39256*1.39295*1.39241
10/28/2010 13:00:00*1.39256*1.39202*1.39321*1.39202
10/28/2010 13:05:00*1.39202*1.39296*1.3934*1.39202
10/28/2010 13:10:00*1.39296*1.39335*1.39362*1.39296
10/28/2010 13:15:00*1.39335*1.39371*1.3938*1.39335
10/28/2010 13:20:00*1.39371*1.39348*1.39397*1.39345
10/28/2010 13:25:00*1.39348*1.39299*1.39364*1.39299
10/28/2010 13:30:00*1.39299*1.39293*1.3931*1.3927
10/28/2010 13:35:00*1.39293*1.39269*1.39302*1.39252
10/28/2010 13:40:00*1.39269*1.3927*1.39308*1.39244
10/28/2010 13:45:00*1.3927*1.39218*1.39288*1.3919
10/28/2010 13:50:00*1.39218*1.39247*1.3926*1.3919
10/28/2010 13:55:00*1.39247*1.39347*1.39352*1.39245
10/28/2010 14:00:00*1.39347*1.39299*1.39356*1.3928
10/28/2010 14:05:00*1.39299*1.3929*1.39302*1.39264
10/28/2010 14:10:00*1.3929*1.39305*1.39305*1.39269
10/28/2010 14:15:00*1.39305*1.39318*1.39328*1.39305
10/28/2010 14:20:00*1.39318*1.3928*1.39318*1.39267
10/28/2010 14:25:00*1.3928*1.39318*1.39322*1.39269
10/28/2010 14:30:00*1.39318*1.39304*1.3932*1.39269
10/28/2010 14:35:00*1.39304*1.3935*1.3935*1.39282
10/28/2010 14:40:00*1.3935*1.39324*1.39355*1.39308
10/28/2010 14:45:00*1.39324*1.39316*1.39333*1.3927
10/28/2010 14:50:00*1.39316*1.39323*1.39345*1.39267
10/28/2010 14:55:00*1.39323*1.3931*1.39327*1.39294
10/28/2010 15:00:00*1.3931*1.39254*1.39311*1.39244
10/28/2010 15:05:00*1.39254*1.39286*1.39309*1.39243
10/28/2010 15:10:00*1.39286*1.39302*1.39324*1.3928
10/28/2010 15:15:00*1.39302*1.39258*1.39308*1.39258
10/28/2010 15:20:00*1.39258*1.39236*1.39267*1.39231
10/28/2010 15:25:00*1.39236*1.39254*1.39257*1.39229
10/28/2010 15:30:00*1.39254*1.39278*1.39283*1.3925
10/28/2010 15:35:00*1.39278*1.39287*1.39301*1.39254
10/28/2010 15:40:00*1.39287*1.3931*1.39338*1.3928
10/28/2010 15:45:00*1.3931*1.3931*1.39357*1.393
10/28/2010 15:50:00*1.3931*1.39322*1.39332*1.39304
10/28/2010 15:55:00*1.39322*1.39317*1.39326*1.39304
10/28/2010 16:00:00*1.39317*1.39276*1.39327*1.39274
10/28/2010 16:05:00*1.39276*1.39287*1.39307*1.39263
10/28/2010 16:10:00*1.39287*1.3929*1.39303*1.39283
10/28/2010 16:15:00*1.3929*1.39261*1.39299*1.39253
10/28/2010 16:20:00*1.39261*1.39271*1.39281*1.39259
10/28/2010 16:25:00*1.39271*1.39266*1.39279*1.39264
10/28/2010 16:30:00*1.39266*1.39268*1.3927*1.3926
10/28/2010 16:35:00*1.39268*1.39277*1.39277*1.39265
10/28/2010 16:40:00*1.39277*1.39281*1.39288*1.39274
10/28/2010 16:45:00*1.39281*1.39285*1.3929*1.39279
10/28/2010 16:50:00*1.39285*1.39301*1.39301*1.39284
10/28/2010 16:55:00*1.39301*1.39284*1.39301*1.39279
10/28/2010 17:00:00*1.39284*1.39286*1.39298*1.39279
