10/26/2010 17:05:00*1.38568*1.3856*1.38616*1.38543
10/26/2010 17:10:00*1.3856*1.38594*1.38614*1.3856
10/26/2010 17:15:00*1.38594*1.3858*1.38604*1.38575
10/26/2010 17:20:00*1.3858*1.38558*1.3861*1.38549
10/26/2010 17:25:00*1.38558*1.38564*1.38572*1.38548
10/26/2010 17:30:00*1.38564*1.38573*1.38585*1.38558
10/26/2010 17:35:00*1.38573*1.38582*1.38585*1.38571
10/26/2010 17:40:00*1.38582*1.38592*1.38617*1.38582
10/26/2010 17:45:00*1.38592*1.38592*1.38602*1.38575
10/26/2010 17:50:00*1.38592*1.38573*1.38611*1.38564
10/26/2010 17:55:00*1.38573*1.38567*1.38573*1.38557
10/26/2010 18:00:00*1.38567*1.38597*1.3862*1.38542
10/26/2010 18:05:00*1.38597*1.38574*1.38603*1.38573
10/26/2010 18:10:00*1.38574*1.38592*1.38598*1.38571
10/26/2010 18:15:00*1.38592*1.38551*1.38597*1.38551
10/26/2010 18:20:00*1.38551*1.38524*1.38573*1.3852
10/26/2010 18:25:00*1.38524*1.38557*1.38562*1.38524
10/26/2010 18:30:00*1.38557*1.38542*1.38573*1.38529
10/26/2010 18:35:00*1.38542*1.38547*1.38549*1.38519
10/26/2010 18:40:00*1.38547*1.38541*1.38566*1.38541
10/26/2010 18:45:00*1.38541*1.38566*1.38566*1.38541
10/26/2010 18:50:00*1.38566*1.38543*1.38566*1.38543
10/26/2010 18:55:00*1.38543*1.38541*1.38547*1.38521
10/26/2010 19:00:00*1.38541*1.38551*1.38552*1.38523
10/26/2010 19:05:00*1.38551*1.38568*1.38571*1.38541
10/26/2010 19:10:00*1.38568*1.38548*1.3858*1.3853
10/26/2010 19:15:00*1.38548*1.38581*1.38581*1.38548
10/26/2010 19:20:00*1.38581*1.38596*1.38628*1.38581
10/26/2010 19:25:00*1.38596*1.38563*1.38596*1.38561
10/26/2010 19:30:00*1.38563*1.38557*1.38566*1.38536
10/26/2010 19:35:00*1.38557*1.38546*1.38563*1.38541
10/26/2010 19:40:00*1.38546*1.38483*1.38567*1.38433
10/26/2010 19:45:00*1.38483*1.38486*1.38533*1.38441
10/26/2010 19:50:00*1.38486*1.38491*1.38507*1.38441
10/26/2010 19:55:00*1.38491*1.38462*1.38496*1.38446
10/26/2010 20:00:00*1.38462*1.38451*1.38471*1.38391
10/26/2010 20:05:00*1.38451*1.38396*1.38488*1.38396
10/26/2010 20:10:00*1.38396*1.3846*1.38476*1.38391
10/26/2010 20:15:00*1.3846*1.38426*1.38461*1.38401
10/26/2010 20:20:00*1.38426*1.38498*1.38516*1.38426
10/26/2010 20:25:00*1.38498*1.38597*1.3863*1.38467
10/26/2010 20:30:00*1.38597*1.38597*1.38604*1.38538
10/26/2010 20:35:00*1.38597*1.38485*1.38597*1.38321
10/26/2010 20:40:00*1.38485*1.38518*1.38543*1.38441
10/26/2010 20:45:00*1.38518*1.38566*1.38597*1.3849
10/26/2010 20:50:00*1.38566*1.38571*1.38632*1.38531
10/26/2010 20:55:00*1.38571*1.38653*1.3877*1.38563
10/26/2010 21:00:00*1.38653*1.38661*1.38725*1.3862
10/26/2010 21:05:00*1.38661*1.38572*1.38682*1.38536
10/26/2010 21:10:00*1.38572*1.38483*1.38607*1.38472
10/26/2010 21:15:00*1.38483*1.38358*1.38483*1.38302
10/26/2010 21:20:00*1.38358*1.38189*1.38372*1.38168
10/26/2010 21:25:00*1.38189*1.38163*1.38276*1.38143
10/26/2010 21:30:00*1.38163*1.38257*1.38272*1.38162
10/26/2010 21:35:00*1.38257*1.38306*1.38342*1.38191
10/26/2010 21:40:00*1.38306*1.38301*1.38346*1.38286
10/26/2010 21:45:00*1.38301*1.38256*1.38336*1.38198
10/26/2010 21:50:00*1.38256*1.38321*1.38337*1.38236
10/26/2010 21:55:00*1.38321*1.38324*1.38357*1.38279
10/26/2010 22:00:00*1.38324*1.3829*1.38352*1.38263
10/26/2010 22:05:00*1.3829*1.38358*1.38363*1.38281
10/26/2010 22:10:00*1.38358*1.38399*1.38408*1.38328
10/26/2010 22:15:00*1.38399*1.38384*1.38408*1.38366
10/26/2010 22:20:00*1.38384*1.38396*1.38406*1.38355
10/26/2010 22:25:00*1.38396*1.38342*1.38423*1.38341
10/26/2010 22:30:00*1.38342*1.38334*1.38367*1.38315
10/26/2010 22:35:00*1.38334*1.38326*1.38334*1.38278
10/26/2010 22:40:00*1.38326*1.38332*1.38362*1.38309
10/26/2010 22:45:00*1.38332*1.38311*1.38347*1.38309
10/26/2010 22:50:00*1.38311*1.38281*1.38312*1.38226
10/26/2010 22:55:00*1.38281*1.38296*1.38296*1.38213
10/26/2010 23:00:00*1.38296*1.38294*1.38317*1.38244
10/26/2010 23:05:00*1.38294*1.38297*1.38319*1.38252
10/26/2010 23:10:00*1.38297*1.38323*1.3834*1.38293
10/26/2010 23:15:00*1.38323*1.38207*1.38323*1.38157
10/26/2010 23:20:00*1.38207*1.38176*1.38211*1.38137
10/26/2010 23:25:00*1.38176*1.38124*1.38192*1.38117
10/26/2010 23:30:00*1.38124*1.3814*1.38167*1.38124
10/26/2010 23:35:00*1.3814*1.38207*1.38207*1.38136
10/26/2010 23:40:00*1.38207*1.38127*1.38207*1.38103
10/26/2010 23:45:00*1.38127*1.38111*1.38157*1.38091
10/26/2010 23:50:00*1.38111*1.38158*1.38166*1.38074
10/26/2010 23:55:00*1.38158*1.38108*1.38181*1.38093
10/27/2010 00:00:00*1.38108*1.38116*1.38127*1.38071
10/27/2010 00:05:00*1.38116*1.38043*1.38138*1.38023
10/27/2010 00:10:00*1.38043*1.38061*1.38091*1.38023
10/27/2010 00:15:00*1.38061*1.38098*1.38098*1.38007
10/27/2010 00:20:00*1.38098*1.38136*1.38162*1.38098
10/27/2010 00:25:00*1.38136*1.38241*1.38261*1.38131
10/27/2010 00:30:00*1.38241*1.38186*1.38246*1.38181
10/27/2010 00:35:00*1.38186*1.38221*1.38231*1.38181
10/27/2010 00:40:00*1.38221*1.38208*1.38232*1.38207
10/27/2010 00:45:00*1.38208*1.38149*1.38246*1.38126
10/27/2010 00:50:00*1.38149*1.38156*1.38171*1.38136
10/27/2010 00:55:00*1.38156*1.38226*1.38247*1.38152
10/27/2010 01:00:00*1.38226*1.38192*1.38253*1.38177
10/27/2010 01:05:00*1.38192*1.38226*1.38232*1.38173
10/27/2010 01:10:00*1.38226*1.38281*1.38296*1.38226
10/27/2010 01:15:00*1.38281*1.38271*1.38301*1.38271
10/27/2010 01:20:00*1.38271*1.38227*1.38273*1.38226
10/27/2010 01:25:00*1.38227*1.38157*1.38257*1.38148
10/27/2010 01:30:00*1.38157*1.38207*1.38213*1.38153
10/27/2010 01:35:00*1.38207*1.38146*1.38207*1.38087
10/27/2010 01:40:00*1.38146*1.38138*1.38157*1.38102
10/27/2010 01:45:00*1.38138*1.38091*1.3814*1.38071
10/27/2010 01:50:00*1.38091*1.38099*1.38109*1.38031
10/27/2010 01:55:00*1.38099*1.38131*1.38171*1.38098
10/27/2010 02:00:00*1.38131*1.38188*1.38188*1.38131
10/27/2010 02:05:00*1.38188*1.38131*1.38204*1.38121
10/27/2010 02:10:00*1.38131*1.38064*1.38151*1.38019
10/27/2010 02:15:00*1.38064*1.38032*1.3812*1.3801
10/27/2010 02:20:00*1.38032*1.3825*1.38256*1.38021
10/27/2010 02:25:00*1.3825*1.38089*1.3825*1.38048
10/27/2010 02:30:00*1.38089*1.38036*1.38121*1.38028
10/27/2010 02:35:00*1.38036*1.38006*1.3806*1.37959
10/27/2010 02:40:00*1.38006*1.37956*1.38042*1.37931
10/27/2010 02:45:00*1.37956*1.37898*1.37971*1.37848
10/27/2010 02:50:00*1.37898*1.37948*1.37962*1.37836
10/27/2010 02:55:00*1.37948*1.37992*1.38067*1.3794
10/27/2010 03:00:00*1.37992*1.37941*1.38023*1.37937
10/27/2010 03:05:00*1.37941*1.37885*1.37951*1.3783
10/27/2010 03:10:00*1.37885*1.37844*1.37952*1.37834
10/27/2010 03:15:00*1.37844*1.37766*1.37853*1.37698
10/27/2010 03:20:00*1.37766*1.37822*1.37831*1.37714
10/27/2010 03:25:00*1.37822*1.37813*1.37873*1.37759
10/27/2010 03:30:00*1.37813*1.37744*1.37825*1.37709
10/27/2010 03:35:00*1.37744*1.37898*1.37898*1.37724
10/27/2010 03:40:00*1.37898*1.37953*1.37971*1.37898
10/27/2010 03:45:00*1.37953*1.37908*1.37971*1.37878
10/27/2010 03:50:00*1.37908*1.37976*1.38013*1.37892
10/27/2010 03:55:00*1.37976*1.38052*1.38088*1.37954
10/27/2010 04:00:00*1.38052*1.38*1.38074*1.38
10/27/2010 04:05:00*1.38*1.38091*1.38092*1.37981
10/27/2010 04:10:00*1.38091*1.37966*1.38102*1.37956
10/27/2010 04:15:00*1.37966*1.38077*1.38088*1.37966
10/27/2010 04:20:00*1.38077*1.38116*1.38151*1.38074
10/27/2010 04:25:00*1.38116*1.38106*1.38162*1.38074
10/27/2010 04:30:00*1.38106*1.38108*1.38139*1.38081
10/27/2010 04:35:00*1.38108*1.38212*1.38212*1.38108
10/27/2010 04:40:00*1.38212*1.38155*1.38218*1.38151
10/27/2010 04:45:00*1.38155*1.38211*1.38223*1.38153
10/27/2010 04:50:00*1.38211*1.38186*1.38211*1.38171
10/27/2010 04:55:00*1.38186*1.38067*1.38186*1.38058
10/27/2010 05:00:00*1.38067*1.38073*1.38117*1.38044
10/27/2010 05:05:00*1.38073*1.38182*1.38185*1.38073
10/27/2010 05:10:00*1.38182*1.38224*1.38263*1.38181
10/27/2010 05:15:00*1.38224*1.38192*1.38232*1.38156
10/27/2010 05:20:00*1.38192*1.38023*1.38233*1.37973
10/27/2010 05:25:00*1.38023*1.38145*1.38162*1.38021
10/27/2010 05:30:00*1.38145*1.38096*1.38149*1.38037
10/27/2010 05:35:00*1.38096*1.38174*1.38204*1.38063
10/27/2010 05:40:00*1.38174*1.38326*1.38382*1.38149
10/27/2010 05:45:00*1.38326*1.38332*1.38392*1.38308
10/27/2010 05:50:00*1.38332*1.38421*1.38432*1.38304
10/27/2010 05:55:00*1.38421*1.38331*1.38428*1.38331
10/27/2010 06:00:00*1.38331*1.38252*1.38351*1.38239
10/27/2010 06:05:00*1.38252*1.38271*1.38301*1.38252
10/27/2010 06:10:00*1.38271*1.38351*1.38377*1.38268
10/27/2010 06:15:00*1.38351*1.38337*1.38388*1.38276
10/27/2010 06:20:00*1.38337*1.38342*1.38382*1.38295
10/27/2010 06:25:00*1.38342*1.38272*1.38342*1.38215
10/27/2010 06:30:00*1.38272*1.38313*1.38351*1.38266
10/27/2010 06:35:00*1.38313*1.38383*1.38393*1.38313
10/27/2010 06:40:00*1.38383*1.38396*1.38521*1.3836
10/27/2010 06:45:00*1.38396*1.38336*1.38401*1.38297
10/27/2010 06:50:00*1.38336*1.38366*1.38397*1.38329
10/27/2010 06:55:00*1.38366*1.38326*1.38366*1.38287
10/27/2010 07:00:00*1.38326*1.38224*1.38328*1.38222
10/27/2010 07:05:00*1.38224*1.38216*1.38293*1.38213
10/27/2010 07:10:00*1.38216*1.38164*1.38252*1.38121
10/27/2010 07:15:00*1.38164*1.38075*1.38224*1.38074
10/27/2010 07:20:00*1.38075*1.38036*1.38081*1.37996
10/27/2010 07:25:00*1.38036*1.37987*1.38068*1.37913
10/27/2010 07:30:00*1.37987*1.37953*1.38032*1.37947
10/27/2010 07:35:00*1.37953*1.37913*1.38023*1.37881
10/27/2010 07:40:00*1.37913*1.3801*1.38025*1.37913
10/27/2010 07:45:00*1.3801*1.38035*1.38061*1.38003
10/27/2010 07:50:00*1.38035*1.38006*1.38051*1.37993
10/27/2010 07:55:00*1.38006*1.38049*1.38081*1.38006
10/27/2010 08:00:00*1.38049*1.38092*1.38161*1.38047
10/27/2010 08:05:00*1.38092*1.38081*1.38183*1.38068
10/27/2010 08:10:00*1.38081*1.38134*1.38142*1.38064
10/27/2010 08:15:00*1.38134*1.38018*1.38143*1.38015
10/27/2010 08:20:00*1.38018*1.37992*1.38047*1.37959
10/27/2010 08:25:00*1.37992*1.37938*1.38031*1.37932
10/27/2010 08:30:00*1.37938*1.37964*1.38011*1.37922
10/27/2010 08:35:00*1.37964*1.38213*1.38225*1.3789
10/27/2010 08:40:00*1.38213*1.38144*1.38248*1.38051
10/27/2010 08:45:00*1.38144*1.38088*1.38151*1.38
10/27/2010 08:50:00*1.38088*1.38041*1.381*1.37978
10/27/2010 08:55:00*1.38041*1.38023*1.38082*1.37984
10/27/2010 09:00:00*1.38023*1.38146*1.38168*1.37999
10/27/2010 09:05:00*1.38146*1.38236*1.38292*1.38122
10/27/2010 09:10:00*1.38236*1.38164*1.38267*1.38164
10/27/2010 09:15:00*1.38164*1.38128*1.38212*1.38113
10/27/2010 09:20:00*1.38128*1.38228*1.38235*1.38128
10/27/2010 09:25:00*1.38228*1.38225*1.38291*1.38208
10/27/2010 09:30:00*1.38225*1.38191*1.38225*1.38152
10/27/2010 09:35:00*1.38191*1.38121*1.38196*1.38093
10/27/2010 09:40:00*1.38121*1.38166*1.38172*1.38073
10/27/2010 09:45:00*1.38166*1.38167*1.38229*1.38149
10/27/2010 09:50:00*1.38167*1.38109*1.38167*1.3809
10/27/2010 09:55:00*1.38109*1.38058*1.38128*1.38031
10/27/2010 10:00:00*1.38058*1.38085*1.38113*1.38027
10/27/2010 10:05:00*1.38085*1.37941*1.38131*1.37811
10/27/2010 10:10:00*1.37941*1.37852*1.37951*1.37813
10/27/2010 10:15:00*1.37852*1.37941*1.37952*1.37819
10/27/2010 10:20:00*1.37941*1.37821*1.37983*1.37806
10/27/2010 10:25:00*1.37821*1.37764*1.37931*1.37733
10/27/2010 10:30:00*1.37764*1.37862*1.37872*1.37731
10/27/2010 10:35:00*1.37862*1.37956*1.37971*1.37815
10/27/2010 10:40:00*1.37956*1.37957*1.37991*1.37894
10/27/2010 10:45:00*1.37957*1.37954*1.37971*1.37907
10/27/2010 10:50:00*1.37954*1.37901*1.37969*1.37841
10/27/2010 10:55:00*1.37901*1.37922*1.37962*1.37846
10/27/2010 11:00:00*1.37922*1.37777*1.37941*1.37759
10/27/2010 11:05:00*1.37777*1.37632*1.37821*1.37581
10/27/2010 11:10:00*1.37632*1.37717*1.37722*1.37574
10/27/2010 11:15:00*1.37717*1.37651*1.37755*1.37604
10/27/2010 11:20:00*1.37651*1.37753*1.37784*1.37609
10/27/2010 11:25:00*1.37753*1.37758*1.37811*1.37734
10/27/2010 11:30:00*1.37758*1.3779*1.37852*1.37753
10/27/2010 11:35:00*1.3779*1.37774*1.37801*1.37734
10/27/2010 11:40:00*1.37774*1.37866*1.37871*1.37774
10/27/2010 11:45:00*1.37866*1.37925*1.37958*1.37847
10/27/2010 11:50:00*1.37925*1.37841*1.37926*1.37801
10/27/2010 11:55:00*1.37841*1.37906*1.3791*1.37826
10/27/2010 12:00:00*1.37906*1.37862*1.37916*1.37852
10/27/2010 12:05:00*1.37862*1.37892*1.37975*1.37853
10/27/2010 12:10:00*1.37892*1.37829*1.37896*1.37811
10/27/2010 12:15:00*1.37829*1.37831*1.37854*1.37816
10/27/2010 12:20:00*1.37831*1.37771*1.37841*1.37769
10/27/2010 12:25:00*1.37771*1.37797*1.37811*1.37761
10/27/2010 12:30:00*1.37797*1.37777*1.37823*1.37772
10/27/2010 12:35:00*1.37777*1.37761*1.37807*1.37752
10/27/2010 12:40:00*1.37761*1.37751*1.37771*1.37741
10/27/2010 12:45:00*1.37751*1.37682*1.37753*1.37666
10/27/2010 12:50:00*1.37682*1.37661*1.37697*1.37654
10/27/2010 12:55:00*1.37661*1.37688*1.37717*1.37642
10/27/2010 13:00:00*1.37688*1.37703*1.37703*1.37627
10/27/2010 13:05:00*1.37703*1.37692*1.37738*1.3769
10/27/2010 13:10:00*1.37692*1.37622*1.3771*1.37611
10/27/2010 13:15:00*1.37622*1.37537*1.37633*1.3752
10/27/2010 13:20:00*1.37537*1.37497*1.37541*1.37361
10/27/2010 13:25:00*1.37497*1.37521*1.37521*1.37438
10/27/2010 13:30:00*1.37521*1.3753*1.37543*1.3748
10/27/2010 13:35:00*1.3753*1.37505*1.37541*1.3745
10/27/2010 13:40:00*1.37505*1.37435*1.37528*1.37428
10/27/2010 13:45:00*1.37435*1.37374*1.37435*1.37332
10/27/2010 13:50:00*1.37374*1.37418*1.3743*1.37369
10/27/2010 13:55:00*1.37418*1.37444*1.37449*1.37411
10/27/2010 14:00:00*1.37444*1.37461*1.37513*1.37439
10/27/2010 14:05:00*1.37461*1.37501*1.37502*1.3744
10/27/2010 14:10:00*1.37501*1.37547*1.37562*1.3749
10/27/2010 14:15:00*1.37547*1.37521*1.37567*1.37512
10/27/2010 14:20:00*1.37521*1.37546*1.3758*1.37521
10/27/2010 14:25:00*1.37546*1.37527*1.37561*1.3746
10/27/2010 14:30:00*1.37527*1.37502*1.37542*1.37491
10/27/2010 14:35:00*1.37502*1.3754*1.37558*1.37499
10/27/2010 14:40:00*1.3754*1.37579*1.3761*1.37529
10/27/2010 14:45:00*1.37579*1.3764*1.3768*1.37579
10/27/2010 14:50:00*1.3764*1.3759*1.3766*1.37589
10/27/2010 14:55:00*1.3759*1.37559*1.37602*1.37529
10/27/2010 15:00:00*1.37559*1.37567*1.37623*1.37559
10/27/2010 15:05:00*1.37567*1.37588*1.37617*1.37567
10/27/2010 15:10:00*1.37588*1.37636*1.37641*1.37586
10/27/2010 15:15:00*1.37636*1.3759*1.37636*1.3759
10/27/2010 15:20:00*1.3759*1.37541*1.3759*1.3753
10/27/2010 15:25:00*1.37541*1.37578*1.3758*1.37516
10/27/2010 15:30:00*1.37578*1.37553*1.3762*1.37548
10/27/2010 15:35:00*1.37553*1.37607*1.37612*1.37551
10/27/2010 15:40:00*1.37607*1.37619*1.37635*1.37604
10/27/2010 15:45:00*1.37619*1.37614*1.3764*1.37602
10/27/2010 15:50:00*1.37614*1.37637*1.37652*1.37597
10/27/2010 15:55:00*1.37637*1.37662*1.37663*1.37614
10/27/2010 16:00:00*1.37662*1.37657*1.37683*1.37657
10/27/2010 16:05:00*1.37657*1.37675*1.37701*1.37626
10/27/2010 16:10:00*1.37675*1.37684*1.37702*1.37654
10/27/2010 16:15:00*1.37684*1.37655*1.37688*1.37655
10/27/2010 16:20:00*1.37655*1.37642*1.37664*1.37642
10/27/2010 16:25:00*1.37642*1.37627*1.37646*1.37622
10/27/2010 16:30:00*1.37627*1.37646*1.37646*1.37627
10/27/2010 16:35:00*1.37646*1.37642*1.37654*1.37642
10/27/2010 16:40:00*1.37642*1.37643*1.37654*1.3763
10/27/2010 16:45:00*1.37643*1.37649*1.37653*1.37639
10/27/2010 16:50:00*1.37649*1.37666*1.37666*1.37649
10/27/2010 16:55:00*1.37666*1.37674*1.37693*1.37654
10/27/2010 17:00:00*1.37674*1.37667*1.37693*1.37659
