10/25/2010 17:05:00*1.39631*1.39644*1.39658*1.39628
10/25/2010 17:10:00*1.39644*1.39627*1.39646*1.39592
10/25/2010 17:15:00*1.39627*1.39649*1.39659*1.39627
10/25/2010 17:20:00*1.39649*1.39603*1.39657*1.396
10/25/2010 17:25:00*1.39603*1.39665*1.39669*1.39603
10/25/2010 17:30:00*1.39665*1.39684*1.39693*1.39665
10/25/2010 17:35:00*1.39684*1.39664*1.39684*1.39651
10/25/2010 17:40:00*1.39664*1.39653*1.3967*1.39653
10/25/2010 17:45:00*1.39653*1.39671*1.39672*1.39652
10/25/2010 17:50:00*1.39671*1.39663*1.39684*1.39653
10/25/2010 17:55:00*1.39663*1.39535*1.39669*1.39513
10/25/2010 18:00:00*1.39535*1.39535*1.39553*1.39533
10/25/2010 18:05:00*1.39535*1.39569*1.39571*1.39535
10/25/2010 18:10:00*1.39569*1.39426*1.39569*1.39416
10/25/2010 18:15:00*1.39426*1.39403*1.39445*1.39403
10/25/2010 18:20:00*1.39403*1.39365*1.39403*1.39339
10/25/2010 18:25:00*1.39365*1.3943*1.3943*1.39348
10/25/2010 18:30:00*1.3943*1.39488*1.39488*1.39413
10/25/2010 18:35:00*1.39488*1.39466*1.39513*1.3944
10/25/2010 18:40:00*1.39466*1.39454*1.39473*1.39444
10/25/2010 18:45:00*1.39454*1.39445*1.39459*1.39416
10/25/2010 18:50:00*1.39445*1.39384*1.39445*1.39383
10/25/2010 18:55:00*1.39384*1.39425*1.39428*1.39364
10/25/2010 19:00:00*1.39425*1.39378*1.39464*1.39378
10/25/2010 19:05:00*1.39378*1.39205*1.39378*1.39202
10/25/2010 19:10:00*1.39205*1.39278*1.39288*1.39195
10/25/2010 19:15:00*1.39278*1.39157*1.39319*1.39114
10/25/2010 19:20:00*1.39157*1.39139*1.39172*1.39112
10/25/2010 19:25:00*1.39139*1.39136*1.39151*1.39067
10/25/2010 19:30:00*1.39136*1.39204*1.39263*1.39104
10/25/2010 19:35:00*1.39204*1.39225*1.39247*1.39191
10/25/2010 19:40:00*1.39225*1.39163*1.39245*1.39147
10/25/2010 19:45:00*1.39163*1.39232*1.39234*1.39163
10/25/2010 19:50:00*1.39232*1.39279*1.39285*1.39225
10/25/2010 19:55:00*1.39279*1.39259*1.39339*1.39243
10/25/2010 20:00:00*1.39259*1.39219*1.39261*1.39172
10/25/2010 20:05:00*1.39219*1.39301*1.39313*1.39193
10/25/2010 20:10:00*1.39301*1.39375*1.39459*1.3928
10/25/2010 20:15:00*1.39375*1.39453*1.39508*1.39375
10/25/2010 20:20:00*1.39453*1.39447*1.39461*1.3938
10/25/2010 20:25:00*1.39447*1.39447*1.39459*1.39378
10/25/2010 20:30:00*1.39447*1.39451*1.39519*1.39431
10/25/2010 20:35:00*1.39451*1.39555*1.39564*1.39406
10/25/2010 20:40:00*1.39555*1.39539*1.39601*1.3953
10/25/2010 20:45:00*1.39539*1.39583*1.39593*1.39529
10/25/2010 20:50:00*1.39583*1.39532*1.39586*1.3951
10/25/2010 20:55:00*1.39532*1.39541*1.39549*1.39519
10/25/2010 21:00:00*1.39541*1.39617*1.39626*1.39532
10/25/2010 21:05:00*1.39617*1.39629*1.39661*1.39611
10/25/2010 21:10:00*1.39629*1.39635*1.39659*1.39619
10/25/2010 21:15:00*1.39635*1.39631*1.39647*1.39601
10/25/2010 21:20:00*1.39631*1.39583*1.39631*1.39572
10/25/2010 21:25:00*1.39583*1.39575*1.39585*1.39522
10/25/2010 21:30:00*1.39575*1.39583*1.39602*1.39548
10/25/2010 21:35:00*1.39583*1.39615*1.3963*1.3957
10/25/2010 21:40:00*1.39615*1.39622*1.39643*1.39591
10/25/2010 21:45:00*1.39622*1.39661*1.39709*1.39615
10/25/2010 21:50:00*1.39661*1.3964*1.39665*1.3963
10/25/2010 21:55:00*1.3964*1.39615*1.39645*1.39579
10/25/2010 22:00:00*1.39615*1.3959*1.39615*1.3958
10/25/2010 22:05:00*1.3959*1.39555*1.396*1.39539
10/25/2010 22:10:00*1.39555*1.39445*1.39557*1.39445
10/25/2010 22:15:00*1.39445*1.39448*1.39473*1.39431
10/25/2010 22:20:00*1.39448*1.39425*1.39452*1.39361
10/25/2010 22:25:00*1.39425*1.39469*1.3949*1.39411
10/25/2010 22:30:00*1.39469*1.39488*1.39488*1.39444
10/25/2010 22:35:00*1.39488*1.39443*1.39488*1.39424
10/25/2010 22:40:00*1.39443*1.39433*1.39473*1.39424
10/25/2010 22:45:00*1.39433*1.39418*1.39435*1.39411
10/25/2010 22:50:00*1.39418*1.39398*1.39418*1.39362
10/25/2010 22:55:00*1.39398*1.39465*1.39465*1.39397
10/25/2010 23:00:00*1.39465*1.39497*1.39497*1.39441
10/25/2010 23:05:00*1.39497*1.39548*1.39568*1.39492
10/25/2010 23:10:00*1.39548*1.39562*1.3958*1.39541
10/25/2010 23:15:00*1.39562*1.39548*1.39585*1.39534
10/25/2010 23:20:00*1.39548*1.39556*1.3956*1.3952
10/25/2010 23:25:00*1.39556*1.39518*1.39556*1.39503
10/25/2010 23:30:00*1.39518*1.39461*1.39518*1.3946
10/25/2010 23:35:00*1.39461*1.39455*1.3947*1.39413
10/25/2010 23:40:00*1.39455*1.3951*1.3951*1.39423
10/25/2010 23:45:00*1.3951*1.39498*1.39533*1.39495
10/25/2010 23:50:00*1.39498*1.39553*1.39555*1.39497
10/25/2010 23:55:00*1.39553*1.39556*1.39574*1.39527
10/26/2010 00:00:00*1.39556*1.39614*1.39621*1.39523
10/26/2010 00:05:00*1.39614*1.39621*1.3963*1.3955
10/26/2010 00:10:00*1.39621*1.39599*1.39628*1.39589
10/26/2010 00:15:00*1.39599*1.39585*1.39653*1.39539
10/26/2010 00:20:00*1.39585*1.39535*1.39587*1.3952
10/26/2010 00:25:00*1.39535*1.39579*1.39584*1.3952
10/26/2010 00:30:00*1.39579*1.39577*1.39619*1.39572
10/26/2010 00:35:00*1.39577*1.39607*1.39611*1.39572
10/26/2010 00:40:00*1.39607*1.39578*1.39608*1.39552
10/26/2010 00:45:00*1.39578*1.39571*1.39632*1.39555
10/26/2010 00:50:00*1.39571*1.39555*1.39591*1.39555
10/26/2010 00:55:00*1.39555*1.39565*1.39577*1.395
10/26/2010 01:00:00*1.39565*1.39558*1.3958*1.39531
10/26/2010 01:05:00*1.39558*1.39605*1.39625*1.39558
10/26/2010 01:10:00*1.39605*1.39575*1.39606*1.39556
10/26/2010 01:15:00*1.39575*1.39663*1.39682*1.39575
10/26/2010 01:20:00*1.39663*1.39663*1.39672*1.39633
10/26/2010 01:25:00*1.39663*1.3973*1.39764*1.39646
10/26/2010 01:30:00*1.3973*1.39771*1.3979*1.39721
10/26/2010 01:35:00*1.39771*1.39768*1.39785*1.39744
10/26/2010 01:40:00*1.39768*1.39788*1.39801*1.39746
10/26/2010 01:45:00*1.39788*1.3975*1.39805*1.39742
10/26/2010 01:50:00*1.3975*1.39743*1.39794*1.39737
10/26/2010 01:55:00*1.39743*1.39755*1.39757*1.39732
10/26/2010 02:00:00*1.39755*1.39694*1.39765*1.39694
10/26/2010 02:05:00*1.39694*1.39666*1.39735*1.39652
10/26/2010 02:10:00*1.39666*1.39727*1.39728*1.39662
10/26/2010 02:15:00*1.39727*1.39661*1.39741*1.39659
10/26/2010 02:20:00*1.39661*1.39654*1.39683*1.39612
10/26/2010 02:25:00*1.39654*1.39697*1.39697*1.39631
10/26/2010 02:30:00*1.39697*1.39696*1.39709*1.39634
10/26/2010 02:35:00*1.39696*1.39753*1.39808*1.39686
10/26/2010 02:40:00*1.39753*1.39734*1.39773*1.39707
10/26/2010 02:45:00*1.39734*1.39717*1.39755*1.39681
10/26/2010 02:50:00*1.39717*1.39756*1.39774*1.39698
10/26/2010 02:55:00*1.39756*1.39691*1.39772*1.39685
10/26/2010 03:00:00*1.39691*1.39523*1.39693*1.39463
10/26/2010 03:05:00*1.39523*1.39592*1.39632*1.39496
10/26/2010 03:10:00*1.39592*1.39572*1.39658*1.39546
10/26/2010 03:15:00*1.39572*1.3961*1.39625*1.39549
10/26/2010 03:20:00*1.3961*1.39692*1.39713*1.3961
10/26/2010 03:25:00*1.39692*1.39702*1.39722*1.39624
10/26/2010 03:30:00*1.39702*1.39628*1.39708*1.39581
10/26/2010 03:35:00*1.39628*1.39674*1.39701*1.39621
10/26/2010 03:40:00*1.39674*1.39594*1.39676*1.39524
10/26/2010 03:45:00*1.39594*1.3955*1.39689*1.39524
10/26/2010 03:50:00*1.3955*1.39468*1.39565*1.39412
10/26/2010 03:55:00*1.39468*1.39488*1.39516*1.39428
10/26/2010 04:00:00*1.39488*1.39478*1.39488*1.39376
10/26/2010 04:05:00*1.39478*1.39502*1.39542*1.39457
10/26/2010 04:10:00*1.39502*1.3955*1.39574*1.39491
10/26/2010 04:15:00*1.3955*1.39615*1.39615*1.39543
10/26/2010 04:20:00*1.39615*1.3952*1.39638*1.39501
10/26/2010 04:25:00*1.3952*1.39545*1.39545*1.39448
10/26/2010 04:30:00*1.39545*1.39639*1.39682*1.3954
10/26/2010 04:35:00*1.39639*1.39591*1.3967*1.39508
10/26/2010 04:40:00*1.39591*1.39477*1.39638*1.39423
10/26/2010 04:45:00*1.39477*1.39542*1.39558*1.3946
10/26/2010 04:50:00*1.39542*1.39531*1.39557*1.39443
10/26/2010 04:55:00*1.39531*1.39545*1.39572*1.39501
10/26/2010 05:00:00*1.39545*1.39477*1.39553*1.39454
10/26/2010 05:05:00*1.39477*1.39316*1.39478*1.39314
10/26/2010 05:10:00*1.39316*1.39403*1.39439*1.39311
10/26/2010 05:15:00*1.39403*1.39424*1.39424*1.39359
10/26/2010 05:20:00*1.39424*1.39351*1.39465*1.39324
10/26/2010 05:25:00*1.39351*1.39342*1.39372*1.39331
10/26/2010 05:30:00*1.39342*1.39243*1.39375*1.39243
10/26/2010 05:35:00*1.39243*1.39259*1.393*1.39204
10/26/2010 05:40:00*1.39259*1.39314*1.39315*1.39258
10/26/2010 05:45:00*1.39314*1.39308*1.39335*1.39308
10/26/2010 05:50:00*1.39308*1.39343*1.39362*1.393
10/26/2010 05:55:00*1.39343*1.39407*1.39413*1.39343
10/26/2010 06:00:00*1.39407*1.39391*1.39493*1.39387
10/26/2010 06:05:00*1.39391*1.3946*1.39479*1.39389
10/26/2010 06:10:00*1.3946*1.39482*1.39511*1.39442
10/26/2010 06:15:00*1.39482*1.3949*1.39613*1.39466
10/26/2010 06:20:00*1.3949*1.39533*1.39553*1.39443
10/26/2010 06:25:00*1.39533*1.39509*1.39559*1.39492
10/26/2010 06:30:00*1.39509*1.39544*1.39562*1.3949
10/26/2010 06:35:00*1.39544*1.39525*1.39572*1.39518
10/26/2010 06:40:00*1.39525*1.39478*1.39548*1.39477
10/26/2010 06:45:00*1.39478*1.39523*1.39566*1.39461
10/26/2010 06:50:00*1.39523*1.39603*1.39605*1.39511
10/26/2010 06:55:00*1.39603*1.39513*1.39603*1.39497
10/26/2010 07:00:00*1.39513*1.39469*1.39526*1.39469
10/26/2010 07:05:00*1.39469*1.39452*1.39508*1.39452
10/26/2010 07:10:00*1.39452*1.39437*1.39487*1.39404
10/26/2010 07:15:00*1.39437*1.39428*1.39501*1.39399
10/26/2010 07:20:00*1.39428*1.39282*1.39462*1.39281
10/26/2010 07:25:00*1.39282*1.39287*1.39326*1.3923
10/26/2010 07:30:00*1.39287*1.39264*1.3932*1.39263
10/26/2010 07:35:00*1.39264*1.39226*1.3928*1.39211
10/26/2010 07:40:00*1.39226*1.39237*1.39283*1.39224
10/26/2010 07:45:00*1.39237*1.39218*1.39262*1.39214
10/26/2010 07:50:00*1.39218*1.39235*1.39277*1.39204
10/26/2010 07:55:00*1.39235*1.39175*1.39238*1.39142
10/26/2010 08:00:00*1.39175*1.39278*1.39302*1.39173
10/26/2010 08:05:00*1.39278*1.3915*1.39298*1.39144
10/26/2010 08:10:00*1.3915*1.39159*1.39221*1.39117
10/26/2010 08:15:00*1.39159*1.39122*1.39183*1.39103
10/26/2010 08:20:00*1.39122*1.39065*1.39122*1.39021
10/26/2010 08:25:00*1.39065*1.38884*1.39068*1.38884
10/26/2010 08:30:00*1.38884*1.38862*1.38935*1.38783
10/26/2010 08:35:00*1.38862*1.3893*1.38955*1.38822
10/26/2010 08:40:00*1.3893*1.38908*1.38962*1.38901
10/26/2010 08:45:00*1.38908*1.39004*1.39029*1.38901
10/26/2010 08:50:00*1.39004*1.38991*1.39061*1.38984
10/26/2010 08:55:00*1.38991*1.38993*1.39011*1.38954
10/26/2010 09:00:00*1.38993*1.39064*1.39106*1.38988
10/26/2010 09:05:00*1.39064*1.38807*1.391*1.38801
10/26/2010 09:10:00*1.38807*1.38713*1.38877*1.3871
10/26/2010 09:15:00*1.38713*1.38717*1.3877*1.38694
10/26/2010 09:20:00*1.38717*1.38806*1.38811*1.38714
10/26/2010 09:25:00*1.38806*1.38837*1.38892*1.38804
10/26/2010 09:30:00*1.38837*1.38722*1.38842*1.3869
10/26/2010 09:35:00*1.38722*1.38731*1.38747*1.38648
10/26/2010 09:40:00*1.38731*1.38711*1.38743*1.38575
10/26/2010 09:45:00*1.38711*1.38653*1.38726*1.38574
10/26/2010 09:50:00*1.38653*1.38751*1.38783*1.38621
10/26/2010 09:55:00*1.38751*1.38686*1.38791*1.38676
10/26/2010 10:00:00*1.38686*1.38629*1.38706*1.38599
10/26/2010 10:05:00*1.38629*1.38692*1.38774*1.38511
10/26/2010 10:10:00*1.38692*1.38782*1.38817*1.38692
10/26/2010 10:15:00*1.38782*1.38768*1.38828*1.38742
10/26/2010 10:20:00*1.38768*1.38878*1.38895*1.38759
10/26/2010 10:25:00*1.38878*1.38851*1.38888*1.38804
10/26/2010 10:30:00*1.38851*1.38774*1.38901*1.38774
10/26/2010 10:35:00*1.38774*1.38813*1.38871*1.38774
10/26/2010 10:40:00*1.38813*1.38751*1.38828*1.38741
10/26/2010 10:45:00*1.38751*1.38731*1.38761*1.38684
10/26/2010 10:50:00*1.38731*1.38737*1.38786*1.3871
10/26/2010 10:55:00*1.38737*1.38723*1.38781*1.38702
10/26/2010 11:00:00*1.38723*1.38672*1.38744*1.38661
10/26/2010 11:05:00*1.38672*1.38578*1.38704*1.38566
10/26/2010 11:10:00*1.38578*1.38451*1.38603*1.38387
10/26/2010 11:15:00*1.38451*1.38469*1.38473*1.38376
10/26/2010 11:20:00*1.38469*1.38468*1.38482*1.38431
10/26/2010 11:25:00*1.38468*1.38597*1.38601*1.38468
10/26/2010 11:30:00*1.38597*1.38607*1.38652*1.38551
10/26/2010 11:35:00*1.38607*1.38627*1.38631*1.38564
10/26/2010 11:40:00*1.38627*1.38601*1.38632*1.38591
10/26/2010 11:45:00*1.38601*1.38616*1.38636*1.38589
10/26/2010 11:50:00*1.38616*1.38628*1.38653*1.38616
10/26/2010 11:55:00*1.38628*1.38717*1.38721*1.38628
10/26/2010 12:00:00*1.38717*1.38716*1.3875*1.38674
10/26/2010 12:05:00*1.38716*1.38727*1.38761*1.38684
10/26/2010 12:10:00*1.38727*1.38681*1.38728*1.38661
10/26/2010 12:15:00*1.38681*1.38732*1.38761*1.38666
10/26/2010 12:20:00*1.38732*1.38678*1.38747*1.38664
10/26/2010 12:25:00*1.38678*1.38621*1.38683*1.38621
10/26/2010 12:30:00*1.38621*1.38628*1.38666*1.38621
10/26/2010 12:35:00*1.38628*1.38636*1.38693*1.38621
10/26/2010 12:40:00*1.38636*1.3866*1.38676*1.38635
10/26/2010 12:45:00*1.3866*1.38639*1.38702*1.38637
10/26/2010 12:50:00*1.38639*1.38606*1.38641*1.38602
10/26/2010 12:55:00*1.38606*1.38571*1.3862*1.38555
10/26/2010 13:00:00*1.38571*1.38624*1.38628*1.38556
10/26/2010 13:05:00*1.38624*1.38602*1.38627*1.38584
10/26/2010 13:10:00*1.38602*1.38613*1.38622*1.38596
10/26/2010 13:15:00*1.38613*1.38747*1.38753*1.38613
10/26/2010 13:20:00*1.38747*1.38684*1.3875*1.38681
10/26/2010 13:25:00*1.38684*1.3862*1.38706*1.38598
10/26/2010 13:30:00*1.3862*1.38524*1.38631*1.38517
10/26/2010 13:35:00*1.38524*1.38563*1.38575*1.38522
10/26/2010 13:40:00*1.38563*1.38522*1.38587*1.38499
10/26/2010 13:45:00*1.38522*1.38615*1.38615*1.38518
10/26/2010 13:50:00*1.38615*1.3854*1.38617*1.38532
10/26/2010 13:55:00*1.3854*1.38478*1.38558*1.38452
10/26/2010 14:00:00*1.38478*1.38403*1.38498*1.38322
10/26/2010 14:05:00*1.38403*1.38328*1.38409*1.38314
10/26/2010 14:10:00*1.38328*1.38289*1.38348*1.38263
10/26/2010 14:15:00*1.38289*1.38352*1.38352*1.38269
10/26/2010 14:20:00*1.38352*1.3837*1.38386*1.38332
10/26/2010 14:25:00*1.3837*1.38359*1.3841*1.38344
10/26/2010 14:30:00*1.38359*1.38388*1.3839*1.38354
10/26/2010 14:35:00*1.38388*1.38249*1.38388*1.38245
10/26/2010 14:40:00*1.38249*1.38349*1.38354*1.38249
10/26/2010 14:45:00*1.38349*1.38337*1.38374*1.38325
10/26/2010 14:50:00*1.38337*1.384*1.38441*1.38331
10/26/2010 14:55:00*1.384*1.38446*1.38464*1.38394
10/26/2010 15:00:00*1.38446*1.38466*1.38497*1.38446
10/26/2010 15:05:00*1.38466*1.38436*1.38486*1.38436
10/26/2010 15:10:00*1.38436*1.3843*1.38438*1.38414
10/26/2010 15:15:00*1.3843*1.38466*1.38495*1.3843
10/26/2010 15:20:00*1.38466*1.38528*1.38543*1.38453
10/26/2010 15:25:00*1.38528*1.38539*1.38587*1.38528
10/26/2010 15:30:00*1.38539*1.38518*1.38557*1.38509
10/26/2010 15:35:00*1.38518*1.38461*1.38518*1.38445
10/26/2010 15:40:00*1.38461*1.38486*1.38493*1.38458
10/26/2010 15:45:00*1.38486*1.38498*1.38518*1.38486
10/26/2010 15:50:00*1.38498*1.38466*1.385*1.3844
10/26/2010 15:55:00*1.38466*1.38482*1.38513*1.38444
10/26/2010 16:00:00*1.38482*1.38507*1.38541*1.38482
10/26/2010 16:05:00*1.38507*1.385*1.38537*1.38491
10/26/2010 16:10:00*1.385*1.38523*1.38523*1.38488
10/26/2010 16:15:00*1.38523*1.38544*1.38546*1.38523
10/26/2010 16:20:00*1.38544*1.38562*1.38576*1.38544
10/26/2010 16:25:00*1.38562*1.38537*1.38563*1.38522
10/26/2010 16:30:00*1.38537*1.38533*1.38555*1.38523
10/26/2010 16:35:00*1.38533*1.38539*1.3855*1.38533
10/26/2010 16:40:00*1.38539*1.38561*1.38587*1.38539
10/26/2010 16:45:00*1.38561*1.38524*1.38561*1.38522
10/26/2010 16:50:00*1.38524*1.38545*1.38545*1.38494
10/26/2010 16:55:00*1.38545*1.38559*1.38578*1.38544
10/26/2010 17:00:00*1.38559*1.38568*1.38576*1.38553
