10/24/2010 17:05:00*1.39682*1.39697*1.39702*1.39682
10/24/2010 17:10:00*1.39697*1.39746*1.39747*1.39684
10/24/2010 17:15:00*1.39746*1.39723*1.39746*1.39723
10/24/2010 17:20:00*1.39723*1.39643*1.39724*1.39617
10/24/2010 17:25:00*1.39643*1.39618*1.39668*1.39606
10/24/2010 17:30:00*1.39618*1.39578*1.39638*1.39528
10/24/2010 17:35:00*1.39578*1.39574*1.39594*1.39529
10/24/2010 17:40:00*1.39574*1.39565*1.39574*1.39499
10/24/2010 17:45:00*1.39565*1.39499*1.39574*1.3948
10/24/2010 17:50:00*1.39499*1.39529*1.39539*1.39495
10/24/2010 17:55:00*1.39529*1.39544*1.39555*1.39529
10/24/2010 18:00:00*1.39544*1.39498*1.39549*1.39498
10/24/2010 18:05:00*1.39498*1.39503*1.39528*1.39492
10/24/2010 18:10:00*1.39503*1.3947*1.39503*1.3947
10/24/2010 18:15:00*1.3947*1.39584*1.3959*1.3947
10/24/2010 18:20:00*1.39584*1.39595*1.39601*1.3958
10/24/2010 18:25:00*1.39595*1.3961*1.3962*1.39595
10/24/2010 18:30:00*1.3961*1.39593*1.39617*1.39593
10/24/2010 18:35:00*1.39593*1.39499*1.39598*1.39499
10/24/2010 18:40:00*1.39499*1.395*1.39508*1.39443
10/24/2010 18:45:00*1.395*1.39488*1.3951*1.39483
10/24/2010 18:50:00*1.39488*1.39423*1.39496*1.39402
10/24/2010 18:55:00*1.39423*1.39393*1.39424*1.39381
10/24/2010 19:00:00*1.39393*1.39393*1.39415*1.39388
10/24/2010 19:05:00*1.39393*1.39373*1.39393*1.39343
10/24/2010 19:10:00*1.39373*1.39353*1.39373*1.39328
10/24/2010 19:15:00*1.39353*1.39445*1.39445*1.39348
10/24/2010 19:20:00*1.39445*1.39415*1.39445*1.39398
10/24/2010 19:25:00*1.39415*1.3942*1.39473*1.39415
10/24/2010 19:30:00*1.3942*1.39395*1.39425*1.39395
10/24/2010 19:35:00*1.39395*1.39413*1.39415*1.39375
10/24/2010 19:40:00*1.39413*1.39522*1.39529*1.39412
10/24/2010 19:45:00*1.39522*1.39465*1.39522*1.39465
10/24/2010 19:50:00*1.39465*1.3946*1.39465*1.3943
10/24/2010 19:55:00*1.3946*1.39535*1.3955*1.39455
10/24/2010 20:00:00*1.39535*1.3961*1.3962*1.3953
10/24/2010 20:05:00*1.3961*1.39577*1.3961*1.3953
10/24/2010 20:10:00*1.39577*1.3969*1.39701*1.39572
10/24/2010 20:15:00*1.3969*1.39721*1.39746*1.39663
10/24/2010 20:20:00*1.39721*1.39771*1.39781*1.39695
10/24/2010 20:25:00*1.39771*1.3979*1.3981*1.39761
10/24/2010 20:30:00*1.3979*1.39849*1.39918*1.3979
10/24/2010 20:35:00*1.39849*1.39925*1.3996*1.39849
10/24/2010 20:40:00*1.39925*1.3992*1.3993*1.39899
10/24/2010 20:45:00*1.3992*1.39935*1.3995*1.39915
10/24/2010 20:50:00*1.39935*1.39865*1.39936*1.39845
10/24/2010 20:55:00*1.39865*1.40001*1.40059*1.39865
10/24/2010 21:00:00*1.40001*1.4016*1.40179*1.39984
10/24/2010 21:05:00*1.4016*1.40165*1.40205*1.40131
10/24/2010 21:10:00*1.40165*1.40122*1.40175*1.40097
10/24/2010 21:15:00*1.40122*1.40078*1.4014*1.40078
10/24/2010 21:20:00*1.40078*1.40115*1.4012*1.40055
10/24/2010 21:25:00*1.40115*1.40127*1.40165*1.40089
10/24/2010 21:30:00*1.40127*1.40129*1.4017*1.40113
10/24/2010 21:35:00*1.40129*1.4011*1.4014*1.40075
10/24/2010 21:40:00*1.4011*1.40117*1.40127*1.40085
10/24/2010 21:45:00*1.40117*1.40254*1.40255*1.40117
10/24/2010 21:50:00*1.40254*1.4016*1.40255*1.40153
10/24/2010 21:55:00*1.4016*1.40238*1.40251*1.40153
10/24/2010 22:00:00*1.40238*1.40197*1.40251*1.4018
10/24/2010 22:05:00*1.40197*1.40197*1.40202*1.40174
10/24/2010 22:10:00*1.40197*1.402*1.4022*1.4018
10/24/2010 22:15:00*1.402*1.40215*1.40215*1.40191
10/24/2010 22:20:00*1.40215*1.40261*1.40272*1.40193
10/24/2010 22:25:00*1.40261*1.40315*1.40331*1.40252
10/24/2010 22:30:00*1.40315*1.40303*1.40342*1.40301
10/24/2010 22:35:00*1.40303*1.40318*1.4033*1.40303
10/24/2010 22:40:00*1.40318*1.40306*1.40322*1.40275
10/24/2010 22:45:00*1.40306*1.40307*1.4034*1.40297
10/24/2010 22:50:00*1.40307*1.403*1.40323*1.40295
10/24/2010 22:55:00*1.403*1.40305*1.4031*1.4028
10/24/2010 23:00:00*1.40305*1.403*1.40332*1.403
10/24/2010 23:05:00*1.403*1.40305*1.40312*1.40275
10/24/2010 23:10:00*1.40305*1.40294*1.40315*1.4029
10/24/2010 23:15:00*1.40294*1.40275*1.40305*1.40275
10/24/2010 23:20:00*1.40275*1.40263*1.40286*1.40258
10/24/2010 23:25:00*1.40263*1.4027*1.40272*1.40261
10/24/2010 23:30:00*1.4027*1.40263*1.40287*1.40263
10/24/2010 23:35:00*1.40263*1.40253*1.40271*1.4024
10/24/2010 23:40:00*1.40253*1.40255*1.40269*1.4025
10/24/2010 23:45:00*1.40255*1.40245*1.40255*1.40229
10/24/2010 23:50:00*1.40245*1.40336*1.40346*1.40245
10/24/2010 23:55:00*1.40336*1.40306*1.40342*1.40278
10/25/2010 00:00:00*1.40306*1.40275*1.40323*1.4027
10/25/2010 00:05:00*1.40275*1.40317*1.4033*1.40271
10/25/2010 00:10:00*1.40317*1.4034*1.40365*1.40309
10/25/2010 00:15:00*1.4034*1.40325*1.4034*1.40315
10/25/2010 00:20:00*1.40325*1.40363*1.40363*1.4032
10/25/2010 00:25:00*1.40363*1.40353*1.40384*1.4035
10/25/2010 00:30:00*1.40353*1.40325*1.40379*1.40325
10/25/2010 00:35:00*1.40325*1.40349*1.4037*1.40263
10/25/2010 00:40:00*1.40349*1.40406*1.40419*1.40343
10/25/2010 00:45:00*1.40406*1.4041*1.40427*1.40383
10/25/2010 00:50:00*1.4041*1.40405*1.40416*1.40403
10/25/2010 00:55:00*1.40405*1.40378*1.4041*1.40358
10/25/2010 01:00:00*1.40378*1.40342*1.40378*1.40292
10/25/2010 01:05:00*1.40342*1.40315*1.40348*1.40272
10/25/2010 01:10:00*1.40315*1.40339*1.40343*1.40313
10/25/2010 01:15:00*1.40339*1.40307*1.40343*1.40301
10/25/2010 01:20:00*1.40307*1.40362*1.40372*1.40297
10/25/2010 01:25:00*1.40362*1.40315*1.40362*1.40309
10/25/2010 01:30:00*1.40315*1.40316*1.4033*1.4027
10/25/2010 01:35:00*1.40316*1.40361*1.40363*1.40312
10/25/2010 01:40:00*1.40361*1.40397*1.40421*1.40361
10/25/2010 01:45:00*1.40397*1.40403*1.40414*1.40367
10/25/2010 01:50:00*1.40403*1.40463*1.4054*1.40403
10/25/2010 01:55:00*1.40463*1.4049*1.40557*1.40461
10/25/2010 02:00:00*1.4049*1.40541*1.40585*1.40475
10/25/2010 02:05:00*1.40541*1.40614*1.40617*1.40526
10/25/2010 02:10:00*1.40614*1.40596*1.40621*1.40576
10/25/2010 02:15:00*1.40596*1.40551*1.40609*1.4055
10/25/2010 02:20:00*1.40551*1.40466*1.40561*1.40451
10/25/2010 02:25:00*1.40466*1.40446*1.40472*1.40411
10/25/2010 02:30:00*1.40446*1.40527*1.40571*1.40446
10/25/2010 02:35:00*1.40527*1.40492*1.40556*1.40456
10/25/2010 02:40:00*1.40492*1.40611*1.40616*1.40446
10/25/2010 02:45:00*1.40611*1.40652*1.40701*1.40611
10/25/2010 02:50:00*1.40652*1.40652*1.40693*1.40582
10/25/2010 02:55:00*1.40652*1.40657*1.40683*1.40601
10/25/2010 03:00:00*1.40657*1.40741*1.4079*1.40656
10/25/2010 03:05:00*1.40741*1.40627*1.40743*1.40626
10/25/2010 03:10:00*1.40627*1.40706*1.40736*1.40627
10/25/2010 03:15:00*1.40706*1.40627*1.40711*1.40601
10/25/2010 03:20:00*1.40627*1.40556*1.40636*1.40551
10/25/2010 03:25:00*1.40556*1.40565*1.40602*1.40522
10/25/2010 03:30:00*1.40565*1.40524*1.40584*1.40499
10/25/2010 03:35:00*1.40524*1.40574*1.40618*1.40513
10/25/2010 03:40:00*1.40574*1.4055*1.40582*1.40547
10/25/2010 03:45:00*1.4055*1.40461*1.40593*1.40451
10/25/2010 03:50:00*1.40461*1.40451*1.40477*1.40432
10/25/2010 03:55:00*1.40451*1.40346*1.40503*1.40331
10/25/2010 04:00:00*1.40346*1.4029*1.40371*1.40284
10/25/2010 04:05:00*1.4029*1.40368*1.40401*1.40282
10/25/2010 04:10:00*1.40368*1.40428*1.40444*1.40366
10/25/2010 04:15:00*1.40428*1.40484*1.40506*1.40411
10/25/2010 04:20:00*1.40484*1.40431*1.40486*1.40411
10/25/2010 04:25:00*1.40431*1.40441*1.40453*1.40412
10/25/2010 04:30:00*1.40441*1.40436*1.40463*1.40424
10/25/2010 04:35:00*1.40436*1.40292*1.40453*1.40291
10/25/2010 04:40:00*1.40292*1.40296*1.4034*1.4025
10/25/2010 04:45:00*1.40296*1.40362*1.40373*1.40291
10/25/2010 04:50:00*1.40362*1.40321*1.40367*1.40289
10/25/2010 04:55:00*1.40321*1.40331*1.40359*1.40302
10/25/2010 05:00:00*1.40331*1.40342*1.40365*1.40281
10/25/2010 05:05:00*1.40342*1.40311*1.40433*1.4028
10/25/2010 05:10:00*1.40311*1.40241*1.40318*1.40194
10/25/2010 05:15:00*1.40241*1.40231*1.40301*1.40211
10/25/2010 05:20:00*1.40231*1.40188*1.40301*1.40171
10/25/2010 05:25:00*1.40188*1.40284*1.40319*1.40158
10/25/2010 05:30:00*1.40284*1.40421*1.40421*1.40272
10/25/2010 05:35:00*1.40421*1.40481*1.40492*1.40398
10/25/2010 05:40:00*1.40481*1.40506*1.40548*1.40451
10/25/2010 05:45:00*1.40506*1.40413*1.40511*1.40411
10/25/2010 05:50:00*1.40413*1.40396*1.40436*1.40381
10/25/2010 05:55:00*1.40396*1.40412*1.40412*1.40372
10/25/2010 06:00:00*1.40412*1.40484*1.40503*1.40387
10/25/2010 06:05:00*1.40484*1.40509*1.40568*1.40484
10/25/2010 06:10:00*1.40509*1.40538*1.40571*1.40504
10/25/2010 06:15:00*1.40538*1.40481*1.40602*1.40474
10/25/2010 06:20:00*1.40481*1.40474*1.40496*1.40433
10/25/2010 06:25:00*1.40474*1.40456*1.40474*1.40414
10/25/2010 06:30:00*1.40456*1.40441*1.40501*1.40441
10/25/2010 06:35:00*1.40441*1.40343*1.40441*1.40312
10/25/2010 06:40:00*1.40343*1.40337*1.40398*1.40324
10/25/2010 06:45:00*1.40337*1.40356*1.40423*1.40335
10/25/2010 06:50:00*1.40356*1.40354*1.40371*1.40326
10/25/2010 06:55:00*1.40354*1.40322*1.40354*1.40309
10/25/2010 07:00:00*1.40322*1.40371*1.40372*1.40321
10/25/2010 07:05:00*1.40371*1.40411*1.40422*1.40362
10/25/2010 07:10:00*1.40411*1.40388*1.40412*1.40374
10/25/2010 07:15:00*1.40388*1.40316*1.40391*1.4031
10/25/2010 07:20:00*1.40316*1.40339*1.40345*1.40304
10/25/2010 07:25:00*1.40339*1.40316*1.40413*1.40309
10/25/2010 07:30:00*1.40316*1.40367*1.40378*1.40313
10/25/2010 07:35:00*1.40367*1.40299*1.40367*1.40295
10/25/2010 07:40:00*1.40299*1.40355*1.40371*1.40266
10/25/2010 07:45:00*1.40355*1.40297*1.40361*1.40284
10/25/2010 07:50:00*1.40297*1.40358*1.40362*1.40297
10/25/2010 07:55:00*1.40358*1.40301*1.40361*1.40284
10/25/2010 08:00:00*1.40301*1.4036*1.40366*1.40284
10/25/2010 08:05:00*1.4036*1.40346*1.4037*1.40338
10/25/2010 08:10:00*1.40346*1.40372*1.40381*1.40344
10/25/2010 08:15:00*1.40372*1.40301*1.40381*1.40301
10/25/2010 08:20:00*1.40301*1.40276*1.40317*1.40271
10/25/2010 08:25:00*1.40276*1.40122*1.40313*1.40105
10/25/2010 08:30:00*1.40122*1.40122*1.40214*1.40114
10/25/2010 08:35:00*1.40122*1.40197*1.40221*1.40104
10/25/2010 08:40:00*1.40197*1.40133*1.40197*1.40054
10/25/2010 08:45:00*1.40133*1.40187*1.40221*1.40119
10/25/2010 08:50:00*1.40187*1.40111*1.40187*1.40004
10/25/2010 08:55:00*1.40111*1.40172*1.40182*1.40064
10/25/2010 09:00:00*1.40172*1.40158*1.40211*1.40141
10/25/2010 09:05:00*1.40158*1.40195*1.40243*1.40145
10/25/2010 09:10:00*1.40195*1.40212*1.40234*1.40144
10/25/2010 09:15:00*1.40212*1.40276*1.40298*1.40182
10/25/2010 09:20:00*1.40276*1.40333*1.40361*1.40267
10/25/2010 09:25:00*1.40333*1.40302*1.40348*1.40272
10/25/2010 09:30:00*1.40302*1.40193*1.40302*1.40176
10/25/2010 09:35:00*1.40193*1.40253*1.40253*1.40115
10/25/2010 09:40:00*1.40253*1.40254*1.40302*1.40224
10/25/2010 09:45:00*1.40254*1.40202*1.40322*1.40194
10/25/2010 09:50:00*1.40202*1.40187*1.40218*1.40155
10/25/2010 09:55:00*1.40187*1.40224*1.40268*1.40174
10/25/2010 10:00:00*1.40224*1.40285*1.40328*1.40224
10/25/2010 10:05:00*1.40285*1.40071*1.40291*1.39984
10/25/2010 10:10:00*1.40071*1.40034*1.40171*1.40001
10/25/2010 10:15:00*1.40034*1.40042*1.40097*1.39887
10/25/2010 10:20:00*1.40042*1.40174*1.40186*1.40042
10/25/2010 10:25:00*1.40174*1.40148*1.40239*1.40131
10/25/2010 10:30:00*1.40148*1.40053*1.40196*1.40053
10/25/2010 10:35:00*1.40053*1.40044*1.40114*1.39964
10/25/2010 10:40:00*1.40044*1.39954*1.4006*1.39889
10/25/2010 10:45:00*1.39954*1.39841*1.3997*1.39791
10/25/2010 10:50:00*1.39841*1.39913*1.39926*1.39813
10/25/2010 10:55:00*1.39913*1.39793*1.39913*1.39724
10/25/2010 11:00:00*1.39793*1.39782*1.39853*1.39724
10/25/2010 11:05:00*1.39782*1.39719*1.39794*1.39684
10/25/2010 11:10:00*1.39719*1.39753*1.39774*1.39633
10/25/2010 11:15:00*1.39753*1.39742*1.39785*1.39702
10/25/2010 11:20:00*1.39742*1.39798*1.39812*1.39624
10/25/2010 11:25:00*1.39798*1.39866*1.39906*1.39791
10/25/2010 11:30:00*1.39866*1.39917*1.39922*1.39834
10/25/2010 11:35:00*1.39917*1.39902*1.39951*1.39902
10/25/2010 11:40:00*1.39902*1.39816*1.39913*1.39806
10/25/2010 11:45:00*1.39816*1.39772*1.39821*1.39764
10/25/2010 11:50:00*1.39772*1.39893*1.39914*1.3977
10/25/2010 11:55:00*1.39893*1.39755*1.39908*1.39745
10/25/2010 12:00:00*1.39755*1.39845*1.3987*1.39748
10/25/2010 12:05:00*1.39845*1.39849*1.39901*1.39844
10/25/2010 12:10:00*1.39849*1.39834*1.39856*1.39786
10/25/2010 12:15:00*1.39834*1.39866*1.39873*1.39806
10/25/2010 12:20:00*1.39866*1.39772*1.39893*1.39771
10/25/2010 12:25:00*1.39772*1.39652*1.39784*1.39593
10/25/2010 12:30:00*1.39652*1.39666*1.39692*1.39611
10/25/2010 12:35:00*1.39666*1.39678*1.39684*1.39654
10/25/2010 12:40:00*1.39678*1.39751*1.39776*1.39678
10/25/2010 12:45:00*1.39751*1.39728*1.39778*1.39709
10/25/2010 12:50:00*1.39728*1.3972*1.39736*1.39691
10/25/2010 12:55:00*1.3972*1.39684*1.3973*1.39674
10/25/2010 13:00:00*1.39684*1.39603*1.39723*1.39594
10/25/2010 13:05:00*1.39603*1.39556*1.39631*1.39505
10/25/2010 13:10:00*1.39556*1.39616*1.39617*1.39524
10/25/2010 13:15:00*1.39616*1.39619*1.39643*1.39604
10/25/2010 13:20:00*1.39619*1.39688*1.39688*1.39594
10/25/2010 13:25:00*1.39688*1.3978*1.3981*1.39673
10/25/2010 13:30:00*1.3978*1.39824*1.3985*1.39778
10/25/2010 13:35:00*1.39824*1.39775*1.39841*1.39771
10/25/2010 13:40:00*1.39775*1.39759*1.39775*1.39733
10/25/2010 13:45:00*1.39759*1.39792*1.39802*1.39743
10/25/2010 13:50:00*1.39792*1.39821*1.39836*1.39772
10/25/2010 13:55:00*1.39821*1.39761*1.39821*1.3976
10/25/2010 14:00:00*1.39761*1.3982*1.3982*1.39761
10/25/2010 14:05:00*1.3982*1.39828*1.39853*1.398
10/25/2010 14:10:00*1.39828*1.39893*1.39896*1.39824
10/25/2010 14:15:00*1.39893*1.39833*1.39914*1.39833
10/25/2010 14:20:00*1.39833*1.39874*1.39884*1.39832
10/25/2010 14:25:00*1.39874*1.39844*1.39907*1.39812
10/25/2010 14:30:00*1.39844*1.39771*1.39873*1.39764
10/25/2010 14:35:00*1.39771*1.39743*1.39811*1.3974
10/25/2010 14:40:00*1.39743*1.39699*1.3977*1.39669
10/25/2010 14:45:00*1.39699*1.39649*1.39703*1.3963
10/25/2010 14:50:00*1.39649*1.39706*1.39722*1.39649
10/25/2010 14:55:00*1.39706*1.39719*1.39735*1.39703
10/25/2010 15:00:00*1.39719*1.3975*1.39755*1.39714
10/25/2010 15:05:00*1.3975*1.39795*1.39808*1.39744
10/25/2010 15:10:00*1.39795*1.39767*1.39807*1.39755
10/25/2010 15:15:00*1.39767*1.39778*1.3979*1.39738
10/25/2010 15:20:00*1.39778*1.39775*1.39815*1.39773
10/25/2010 15:25:00*1.39775*1.39857*1.3986*1.39775
10/25/2010 15:30:00*1.39857*1.39851*1.39873*1.39838
10/25/2010 15:35:00*1.39851*1.39822*1.39852*1.39804
10/25/2010 15:40:00*1.39822*1.39803*1.39822*1.39794
10/25/2010 15:45:00*1.39803*1.39806*1.39833*1.39783
10/25/2010 15:50:00*1.39806*1.39738*1.39808*1.39738
10/25/2010 15:55:00*1.39738*1.39705*1.39743*1.39691
10/25/2010 16:00:00*1.39705*1.39674*1.39719*1.39652
10/25/2010 16:05:00*1.39674*1.39648*1.39683*1.3963
10/25/2010 16:10:00*1.39648*1.39682*1.39684*1.39644
10/25/2010 16:15:00*1.39682*1.39689*1.39694*1.39682
10/25/2010 16:20:00*1.39689*1.39692*1.3971*1.39689
10/25/2010 16:25:00*1.39692*1.39668*1.39692*1.3965
10/25/2010 16:30:00*1.39668*1.39665*1.39672*1.39658
10/25/2010 16:35:00*1.39665*1.39609*1.39665*1.39604
10/25/2010 16:40:00*1.39609*1.39669*1.39676*1.39609
10/25/2010 16:45:00*1.39669*1.39685*1.39685*1.39624
10/25/2010 16:50:00*1.39685*1.397*1.397*1.39661
10/25/2010 16:55:00*1.397*1.39673*1.397*1.39673
10/25/2010 17:00:00*1.39673*1.39631*1.39673*1.39619
