10/21/2010 17:05:00*1.39185*1.39185*1.39197*1.39178
10/21/2010 17:10:00*1.39185*1.39185*1.39192*1.39179
10/21/2010 17:15:00*1.39185*1.39193*1.39193*1.39185
10/21/2010 17:20:00*1.39193*1.39201*1.39203*1.39193
10/21/2010 17:25:00*1.39201*1.39223*1.39241*1.39201
10/21/2010 17:30:00*1.39223*1.39218*1.39223*1.39215
10/21/2010 17:35:00*1.39218*1.39208*1.3922*1.39208
10/21/2010 17:40:00*1.39208*1.39218*1.39218*1.39205
10/21/2010 17:45:00*1.39218*1.39218*1.39218*1.39217
10/21/2010 17:50:00*1.39218*1.39217*1.39218*1.39215
10/21/2010 17:55:00*1.39217*1.39223*1.39227*1.39215
10/21/2010 18:00:00*1.39223*1.39247*1.39251*1.39223
10/21/2010 18:05:00*1.39247*1.39244*1.39255*1.39243
10/21/2010 18:10:00*1.39244*1.39252*1.39252*1.39244
10/21/2010 18:15:00*1.39252*1.39254*1.39254*1.39237
10/21/2010 18:20:00*1.39254*1.39255*1.39272*1.3925
10/21/2010 18:25:00*1.39255*1.39231*1.3926*1.3921
10/21/2010 18:30:00*1.39231*1.39166*1.39231*1.39166
10/21/2010 18:35:00*1.39166*1.39103*1.39166*1.39092
10/21/2010 18:40:00*1.39103*1.39108*1.39113*1.39093
10/21/2010 18:45:00*1.39108*1.39113*1.39113*1.39101
10/21/2010 18:50:00*1.39113*1.39116*1.39126*1.39103
10/21/2010 18:55:00*1.39116*1.39146*1.39153*1.39116
10/21/2010 19:00:00*1.39146*1.39149*1.39153*1.39141
10/21/2010 19:05:00*1.39149*1.39186*1.39199*1.39136
10/21/2010 19:10:00*1.39186*1.39173*1.39188*1.39151
10/21/2010 19:15:00*1.39173*1.39121*1.39173*1.39095
10/21/2010 19:20:00*1.39121*1.39154*1.39168*1.39111
10/21/2010 19:25:00*1.39154*1.39257*1.39325*1.39154
10/21/2010 19:30:00*1.39257*1.39238*1.39268*1.39229
10/21/2010 19:35:00*1.39238*1.39218*1.39255*1.3921
10/21/2010 19:40:00*1.39218*1.39205*1.39224*1.39195
10/21/2010 19:45:00*1.39205*1.39167*1.39213*1.39166
10/21/2010 19:50:00*1.39167*1.3911*1.39185*1.391
10/21/2010 19:55:00*1.3911*1.39065*1.39113*1.39035
10/21/2010 20:00:00*1.39065*1.39116*1.39123*1.39055
10/21/2010 20:05:00*1.39116*1.39037*1.39116*1.39014
10/21/2010 20:10:00*1.39037*1.38983*1.3905*1.38954
10/21/2010 20:15:00*1.38983*1.38896*1.38992*1.38892
10/21/2010 20:20:00*1.38896*1.38902*1.38943*1.3889
10/21/2010 20:25:00*1.38902*1.38987*1.39*1.38881
10/21/2010 20:30:00*1.38987*1.39057*1.39059*1.38942
10/21/2010 20:35:00*1.39057*1.38986*1.39084*1.38981
10/21/2010 20:40:00*1.38986*1.39016*1.39041*1.3895
10/21/2010 20:45:00*1.39016*1.39055*1.39068*1.39015
10/21/2010 20:50:00*1.39055*1.39105*1.39115*1.39055
10/21/2010 20:55:00*1.39105*1.3909*1.3916*1.3909
10/21/2010 21:00:00*1.3909*1.39056*1.3909*1.39003
10/21/2010 21:05:00*1.39056*1.39068*1.39073*1.3904
10/21/2010 21:10:00*1.39068*1.3907*1.39088*1.39047
10/21/2010 21:15:00*1.3907*1.39029*1.3907*1.38995
10/21/2010 21:20:00*1.39029*1.39015*1.3906*1.3899
10/21/2010 21:25:00*1.39015*1.3899*1.39073*1.38975
10/21/2010 21:30:00*1.3899*1.39055*1.39065*1.3899
10/21/2010 21:35:00*1.39055*1.39104*1.39111*1.39055
10/21/2010 21:40:00*1.39104*1.39096*1.3912*1.39086
10/21/2010 21:45:00*1.39096*1.39065*1.39096*1.39065
10/21/2010 21:50:00*1.39065*1.3903*1.39085*1.39025
10/21/2010 21:55:00*1.3903*1.39052*1.39065*1.39015
10/21/2010 22:00:00*1.39052*1.39055*1.39072*1.39051
10/21/2010 22:05:00*1.39055*1.3905*1.39055*1.3904
10/21/2010 22:10:00*1.3905*1.39*1.3905*1.3899
10/21/2010 22:15:00*1.39*1.38914*1.39008*1.38914
10/21/2010 22:20:00*1.38914*1.39005*1.39007*1.38914
10/21/2010 22:25:00*1.39005*1.39018*1.39019*1.38973
10/21/2010 22:30:00*1.39018*1.39061*1.39072*1.39014
10/21/2010 22:35:00*1.39061*1.39032*1.39065*1.39015
10/21/2010 22:40:00*1.39032*1.39033*1.39033*1.38975
10/21/2010 22:45:00*1.39033*1.39015*1.39057*1.38995
10/21/2010 22:50:00*1.39015*1.39062*1.39063*1.3901
10/21/2010 22:55:00*1.39062*1.39038*1.39062*1.39033
10/21/2010 23:00:00*1.39038*1.3908*1.39103*1.39036
10/21/2010 23:05:00*1.3908*1.39087*1.39093*1.3907
10/21/2010 23:10:00*1.39087*1.39102*1.39103*1.39082
10/21/2010 23:15:00*1.39102*1.39164*1.39183*1.39101
10/21/2010 23:20:00*1.39164*1.39214*1.39247*1.39154
10/21/2010 23:25:00*1.39214*1.39305*1.39358*1.39214
10/21/2010 23:30:00*1.39305*1.39305*1.3935*1.39291
10/21/2010 23:35:00*1.39305*1.3931*1.39341*1.393
10/21/2010 23:40:00*1.3931*1.3931*1.39313*1.39275
10/21/2010 23:45:00*1.3931*1.39309*1.39343*1.39284
10/21/2010 23:50:00*1.39309*1.39325*1.3934*1.39304
10/21/2010 23:55:00*1.39325*1.39255*1.39327*1.39245
10/22/2010 00:00:00*1.39255*1.39275*1.39315*1.3925
10/22/2010 00:05:00*1.39275*1.39258*1.39302*1.39255
10/22/2010 00:10:00*1.39258*1.39266*1.39272*1.39251
10/22/2010 00:15:00*1.39266*1.39281*1.39283*1.39255
10/22/2010 00:20:00*1.39281*1.39262*1.39281*1.3925
10/22/2010 00:25:00*1.39262*1.39225*1.39268*1.39165
10/22/2010 00:30:00*1.39225*1.39248*1.393*1.39225
10/22/2010 00:35:00*1.39248*1.3924*1.39265*1.39222
10/22/2010 00:40:00*1.3924*1.39262*1.39273*1.3924
10/22/2010 00:45:00*1.39262*1.3924*1.39284*1.3923
10/22/2010 00:50:00*1.3924*1.39265*1.39268*1.39225
10/22/2010 00:55:00*1.39265*1.39547*1.3962*1.39265
10/22/2010 01:00:00*1.39547*1.39605*1.39605*1.39484
10/22/2010 01:05:00*1.39605*1.3957*1.39649*1.39564
10/22/2010 01:10:00*1.3957*1.39583*1.39649*1.39564
10/22/2010 01:15:00*1.39583*1.39583*1.39623*1.39544
10/22/2010 01:20:00*1.39583*1.39573*1.39583*1.3952
10/22/2010 01:25:00*1.39573*1.39555*1.39592*1.39555
10/22/2010 01:30:00*1.39555*1.39552*1.39566*1.39535
10/22/2010 01:35:00*1.39552*1.39537*1.39563*1.39527
10/22/2010 01:40:00*1.39537*1.39541*1.39542*1.3952
10/22/2010 01:45:00*1.39541*1.3958*1.39593*1.39535
10/22/2010 01:50:00*1.3958*1.39628*1.39635*1.39565
10/22/2010 01:55:00*1.39628*1.39626*1.39693*1.396
10/22/2010 02:00:00*1.39626*1.39586*1.39657*1.39586
10/22/2010 02:05:00*1.39586*1.39596*1.39613*1.39572
10/22/2010 02:10:00*1.39596*1.39571*1.39596*1.39536
10/22/2010 02:15:00*1.39571*1.39562*1.39618*1.39551
10/22/2010 02:20:00*1.39562*1.39591*1.39681*1.39562
10/22/2010 02:25:00*1.39591*1.39599*1.39661*1.39576
10/22/2010 02:30:00*1.39599*1.39625*1.39633*1.39579
10/22/2010 02:35:00*1.39625*1.39632*1.39683*1.39621
10/22/2010 02:40:00*1.39632*1.39606*1.39642*1.39595
10/22/2010 02:45:00*1.39606*1.39447*1.39606*1.39323
10/22/2010 02:50:00*1.39447*1.39404*1.3946*1.39361
10/22/2010 02:55:00*1.39404*1.39321*1.39457*1.39321
10/22/2010 03:00:00*1.39321*1.39292*1.39358*1.39285
10/22/2010 03:05:00*1.39292*1.39385*1.39403*1.39283
10/22/2010 03:10:00*1.39385*1.39414*1.39495*1.39353
10/22/2010 03:15:00*1.39414*1.39345*1.39425*1.39305
10/22/2010 03:20:00*1.39345*1.39216*1.39362*1.39161
10/22/2010 03:25:00*1.39216*1.39124*1.39253*1.39113
10/22/2010 03:30:00*1.39124*1.39072*1.39143*1.38985
10/22/2010 03:35:00*1.39072*1.39014*1.39081*1.38989
10/22/2010 03:40:00*1.39014*1.39015*1.3908*1.38984
10/22/2010 03:45:00*1.39015*1.39031*1.39093*1.38954
10/22/2010 03:50:00*1.39031*1.38877*1.3907*1.38865
10/22/2010 03:55:00*1.38877*1.38937*1.38942*1.38806
10/22/2010 04:00:00*1.38937*1.38989*1.39054*1.38937
10/22/2010 04:05:00*1.38989*1.39088*1.39311*1.38989
10/22/2010 04:10:00*1.39088*1.38681*1.39114*1.38567
10/22/2010 04:15:00*1.38681*1.38776*1.38781*1.38671
10/22/2010 04:20:00*1.38776*1.38797*1.38853*1.38753
10/22/2010 04:25:00*1.38797*1.38856*1.38908*1.38797
10/22/2010 04:30:00*1.38856*1.38806*1.38871*1.38761
10/22/2010 04:35:00*1.38806*1.38894*1.38911*1.388
10/22/2010 04:40:00*1.38894*1.38856*1.38942*1.38824
10/22/2010 04:45:00*1.38856*1.38858*1.3886*1.38792
10/22/2010 04:50:00*1.38858*1.38688*1.38858*1.38651
10/22/2010 04:55:00*1.38688*1.3888*1.38883*1.38686
10/22/2010 05:00:00*1.3888*1.38831*1.3888*1.38799
10/22/2010 05:05:00*1.38831*1.38918*1.38942*1.38816
10/22/2010 05:10:00*1.38918*1.39096*1.39174*1.38911
10/22/2010 05:15:00*1.39096*1.39062*1.39096*1.39005
10/22/2010 05:20:00*1.39062*1.39184*1.39187*1.39062
10/22/2010 05:25:00*1.39184*1.39136*1.39213*1.3913
10/22/2010 05:30:00*1.39136*1.39106*1.39136*1.39054
10/22/2010 05:35:00*1.39106*1.39121*1.39133*1.39101
10/22/2010 05:40:00*1.39121*1.39225*1.39279*1.39116
10/22/2010 05:45:00*1.39225*1.39168*1.39243*1.39129
10/22/2010 05:50:00*1.39168*1.39212*1.39253*1.39145
10/22/2010 05:55:00*1.39212*1.39154*1.39213*1.39152
10/22/2010 06:00:00*1.39154*1.39119*1.39154*1.39011
10/22/2010 06:05:00*1.39119*1.39043*1.39119*1.3902
10/22/2010 06:10:00*1.39043*1.39069*1.39084*1.39033
10/22/2010 06:15:00*1.39069*1.39153*1.39183*1.39069
10/22/2010 06:20:00*1.39153*1.39164*1.39216*1.39115
10/22/2010 06:25:00*1.39164*1.39104*1.39177*1.39101
10/22/2010 06:30:00*1.39104*1.39116*1.39182*1.39093
10/22/2010 06:35:00*1.39116*1.39121*1.39155*1.39111
10/22/2010 06:40:00*1.39121*1.39106*1.39121*1.39072
10/22/2010 06:45:00*1.39106*1.39139*1.39161*1.3909
10/22/2010 06:50:00*1.39139*1.39205*1.39205*1.39118
10/22/2010 06:55:00*1.39205*1.39121*1.39223*1.39098
10/22/2010 07:00:00*1.39121*1.39102*1.39162*1.391
10/22/2010 07:05:00*1.39102*1.39065*1.39132*1.39046
10/22/2010 07:10:00*1.39065*1.39123*1.39184*1.39065
10/22/2010 07:15:00*1.39123*1.39146*1.39181*1.39121
10/22/2010 07:20:00*1.39146*1.39136*1.39168*1.3913
10/22/2010 07:25:00*1.39136*1.39248*1.39251*1.39108
10/22/2010 07:30:00*1.39248*1.39286*1.39361*1.39233
10/22/2010 07:35:00*1.39286*1.39276*1.39356*1.39266
10/22/2010 07:40:00*1.39276*1.3933*1.39357*1.39276
10/22/2010 07:45:00*1.3933*1.39527*1.39546*1.39305
10/22/2010 07:50:00*1.39527*1.39557*1.39562*1.395
10/22/2010 07:55:00*1.39557*1.39531*1.39622*1.39505
10/22/2010 08:00:00*1.39531*1.39482*1.39536*1.39449
10/22/2010 08:05:00*1.39482*1.39424*1.39543*1.39424
10/22/2010 08:10:00*1.39424*1.39465*1.39536*1.39421
10/22/2010 08:15:00*1.39465*1.3932*1.39484*1.39275
10/22/2010 08:20:00*1.3932*1.39301*1.3934*1.3925
10/22/2010 08:25:00*1.39301*1.39284*1.3933*1.39258
10/22/2010 08:30:00*1.39284*1.39332*1.39375*1.39244
10/22/2010 08:35:00*1.39332*1.39421*1.39421*1.39331
10/22/2010 08:40:00*1.39421*1.39452*1.39476*1.39412
10/22/2010 08:45:00*1.39452*1.39347*1.39501*1.39308
10/22/2010 08:50:00*1.39347*1.39211*1.39347*1.39173
10/22/2010 08:55:00*1.39211*1.39306*1.39326*1.39197
10/22/2010 09:00:00*1.39306*1.39315*1.39323*1.39264
10/22/2010 09:05:00*1.39315*1.39612*1.39636*1.39288
10/22/2010 09:10:00*1.39612*1.39517*1.39705*1.39485
10/22/2010 09:15:00*1.39517*1.39516*1.39612*1.39514
10/22/2010 09:20:00*1.39516*1.39471*1.39531*1.39419
10/22/2010 09:25:00*1.39471*1.39523*1.39541*1.3943
10/22/2010 09:30:00*1.39523*1.39442*1.39523*1.39398
10/22/2010 09:35:00*1.39442*1.39382*1.39453*1.39312
10/22/2010 09:40:00*1.39382*1.39488*1.39532*1.39373
10/22/2010 09:45:00*1.39488*1.39532*1.3956*1.39421
10/22/2010 09:50:00*1.39532*1.39432*1.39543*1.39415
10/22/2010 09:55:00*1.39432*1.39335*1.39442*1.39335
10/22/2010 10:00:00*1.39335*1.39238*1.39419*1.39238
10/22/2010 10:05:00*1.39238*1.39292*1.39297*1.39191
10/22/2010 10:10:00*1.39292*1.39322*1.39354*1.39267
10/22/2010 10:15:00*1.39322*1.39311*1.39378*1.39278
10/22/2010 10:20:00*1.39311*1.39398*1.39448*1.39286
10/22/2010 10:25:00*1.39398*1.39295*1.39431*1.39287
10/22/2010 10:30:00*1.39295*1.39413*1.39434*1.3928
10/22/2010 10:35:00*1.39413*1.39361*1.39432*1.39352
10/22/2010 10:40:00*1.39361*1.39317*1.3944*1.39316
10/22/2010 10:45:00*1.39317*1.39281*1.39342*1.39221
10/22/2010 10:50:00*1.39281*1.39298*1.39303*1.39223
10/22/2010 10:55:00*1.39298*1.39358*1.39362*1.39262
10/22/2010 11:00:00*1.39358*1.39244*1.3939*1.39232
10/22/2010 11:05:00*1.39244*1.39312*1.39313*1.3916
10/22/2010 11:10:00*1.39312*1.39139*1.39312*1.39113
10/22/2010 11:15:00*1.39139*1.39138*1.39182*1.39107
10/22/2010 11:20:00*1.39138*1.39188*1.39197*1.39063
10/22/2010 11:25:00*1.39188*1.39098*1.39199*1.39074
10/22/2010 11:30:00*1.39098*1.39144*1.39146*1.3909
10/22/2010 11:35:00*1.39144*1.39156*1.39225*1.39135
10/22/2010 11:40:00*1.39156*1.39138*1.39214*1.39122
10/22/2010 11:45:00*1.39138*1.39165*1.39199*1.39138
10/22/2010 11:50:00*1.39165*1.39004*1.39165*1.38988
10/22/2010 11:55:00*1.39004*1.39037*1.39092*1.38995
10/22/2010 12:00:00*1.39037*1.39022*1.39076*1.38964
10/22/2010 12:05:00*1.39022*1.38981*1.39043*1.38981
10/22/2010 12:10:00*1.38981*1.39133*1.39133*1.38925
10/22/2010 12:15:00*1.39133*1.39088*1.39143*1.39071
10/22/2010 12:20:00*1.39088*1.39152*1.39152*1.39088
10/22/2010 12:25:00*1.39152*1.39211*1.39211*1.39145
10/22/2010 12:30:00*1.39211*1.39225*1.39263*1.39196
10/22/2010 12:35:00*1.39225*1.39265*1.39298*1.39225
10/22/2010 12:40:00*1.39265*1.39237*1.3927*1.39226
10/22/2010 12:45:00*1.39237*1.39281*1.39302*1.39234
10/22/2010 12:50:00*1.39281*1.39261*1.39285*1.39237
10/22/2010 12:55:00*1.39261*1.39199*1.39278*1.39195
10/22/2010 13:00:00*1.39199*1.39225*1.39233*1.39199
10/22/2010 13:05:00*1.39225*1.39198*1.39229*1.39198
10/22/2010 13:10:00*1.39198*1.3919*1.39199*1.3916
10/22/2010 13:15:00*1.3919*1.39185*1.39211*1.39169
10/22/2010 13:20:00*1.39185*1.39258*1.39283*1.39185
10/22/2010 13:25:00*1.39258*1.39258*1.39295*1.3924
10/22/2010 13:30:00*1.39258*1.39257*1.39298*1.39255
10/22/2010 13:35:00*1.39257*1.39243*1.3927*1.39233
10/22/2010 13:40:00*1.39243*1.39237*1.3925*1.39216
10/22/2010 13:45:00*1.39237*1.39269*1.39282*1.39237
10/22/2010 13:50:00*1.39269*1.39279*1.393*1.39269
10/22/2010 13:55:00*1.39279*1.39191*1.3928*1.39187
10/22/2010 14:00:00*1.39191*1.39172*1.3922*1.39168
10/22/2010 14:05:00*1.39172*1.39149*1.3919*1.39146
10/22/2010 14:10:00*1.39149*1.39237*1.39245*1.39143
10/22/2010 14:15:00*1.39237*1.39263*1.39271*1.39235
10/22/2010 14:20:00*1.39263*1.3935*1.39361*1.3926
10/22/2010 14:25:00*1.3935*1.39295*1.39365*1.39295
10/22/2010 14:30:00*1.39295*1.39305*1.39321*1.39274
10/22/2010 14:35:00*1.39305*1.39272*1.3932*1.39265
10/22/2010 14:40:00*1.39272*1.39331*1.3936*1.39272
10/22/2010 14:45:00*1.39331*1.39328*1.3935*1.39324
10/22/2010 14:50:00*1.39328*1.39321*1.39356*1.39317
10/22/2010 14:55:00*1.39321*1.39319*1.39348*1.39319
10/22/2010 15:00:00*1.39319*1.39275*1.39319*1.39275
10/22/2010 15:05:00*1.39275*1.39327*1.39329*1.39263
10/22/2010 15:10:00*1.39327*1.39317*1.39353*1.39286
10/22/2010 15:15:00*1.39317*1.39299*1.39328*1.3927
10/22/2010 15:20:00*1.39299*1.39223*1.39307*1.39223
10/22/2010 15:25:00*1.39223*1.39299*1.39301*1.39219
10/22/2010 15:30:00*1.39299*1.39258*1.39305*1.39255
10/22/2010 15:35:00*1.39258*1.39269*1.39269*1.39239
10/22/2010 15:40:00*1.39269*1.3928*1.39295*1.39269
10/22/2010 15:45:00*1.3928*1.39265*1.39287*1.39237
10/22/2010 15:50:00*1.39265*1.39326*1.39353*1.39265
10/22/2010 15:55:00*1.39326*1.39316*1.39331*1.39304
10/22/2010 16:00:00*1.39316*1.39278*1.39323*1.3927
10/22/2010 16:05:00*1.39278*1.39273*1.39278*1.39266
