10/20/2010 17:05:00*1.39622*1.39694*1.39721*1.39558
10/20/2010 17:10:00*1.39694*1.39624*1.39698*1.39624
10/20/2010 17:15:00*1.39624*1.39652*1.39657*1.39574
10/20/2010 17:20:00*1.39652*1.39627*1.39662*1.39622
10/20/2010 17:25:00*1.39627*1.39629*1.39647*1.39604
10/20/2010 17:30:00*1.39629*1.39657*1.39669*1.39619
10/20/2010 17:35:00*1.39657*1.39626*1.39662*1.39617
10/20/2010 17:40:00*1.39626*1.39614*1.39626*1.39612
10/20/2010 17:45:00*1.39614*1.39597*1.39619*1.39597
10/20/2010 17:50:00*1.39597*1.39593*1.39603*1.39588
10/20/2010 17:55:00*1.39593*1.39564*1.39596*1.39564
10/20/2010 18:00:00*1.39564*1.39572*1.39604*1.3955
10/20/2010 18:05:00*1.39572*1.39584*1.39594*1.39563
10/20/2010 18:10:00*1.39584*1.39604*1.39619*1.39551
10/20/2010 18:15:00*1.39604*1.3962*1.39623*1.39589
10/20/2010 18:20:00*1.3962*1.3965*1.39669*1.3962
10/20/2010 18:25:00*1.3965*1.3963*1.39658*1.39618
10/20/2010 18:30:00*1.3963*1.39638*1.39642*1.3963
10/20/2010 18:35:00*1.39638*1.39617*1.39638*1.39609
10/20/2010 18:40:00*1.39617*1.39596*1.39617*1.39592
10/20/2010 18:45:00*1.39596*1.3961*1.3961*1.39586
10/20/2010 18:50:00*1.3961*1.39671*1.39681*1.3961
10/20/2010 18:55:00*1.39671*1.39608*1.39674*1.39601
10/20/2010 19:00:00*1.39608*1.39614*1.39646*1.39606
10/20/2010 19:05:00*1.39614*1.39616*1.39626*1.39601
10/20/2010 19:10:00*1.39616*1.39626*1.39631*1.39606
10/20/2010 19:15:00*1.39626*1.39611*1.39631*1.39595
10/20/2010 19:20:00*1.39611*1.39606*1.39611*1.39603
10/20/2010 19:25:00*1.39606*1.39587*1.39617*1.39579
10/20/2010 19:30:00*1.39587*1.39526*1.3961*1.39509
10/20/2010 19:35:00*1.39526*1.39526*1.39542*1.39514
10/20/2010 19:40:00*1.39526*1.3958*1.39581*1.39526
10/20/2010 19:45:00*1.3958*1.3962*1.39621*1.39574
10/20/2010 19:50:00*1.3962*1.39627*1.39633*1.39616
10/20/2010 19:55:00*1.39627*1.39766*1.398*1.39627
10/20/2010 20:00:00*1.39766*1.39751*1.39781*1.39726
10/20/2010 20:05:00*1.39751*1.39646*1.39776*1.39641
10/20/2010 20:10:00*1.39646*1.39572*1.39651*1.39551
10/20/2010 20:15:00*1.39572*1.39511*1.39609*1.39511
10/20/2010 20:20:00*1.39511*1.39521*1.39562*1.39475
10/20/2010 20:25:00*1.39521*1.39476*1.39543*1.39467
10/20/2010 20:30:00*1.39476*1.39456*1.39503*1.39448
10/20/2010 20:35:00*1.39456*1.39446*1.39481*1.39401
10/20/2010 20:40:00*1.39446*1.39491*1.39511*1.39436
10/20/2010 20:45:00*1.39491*1.39482*1.39511*1.39476
10/20/2010 20:50:00*1.39482*1.39421*1.39482*1.39391
10/20/2010 20:55:00*1.39421*1.39411*1.39431*1.39391
10/20/2010 21:00:00*1.39411*1.39538*1.39541*1.39396
10/20/2010 21:05:00*1.39538*1.39506*1.39557*1.39486
10/20/2010 21:10:00*1.39506*1.39521*1.39558*1.39484
10/20/2010 21:15:00*1.39521*1.39521*1.3955*1.39502
10/20/2010 21:20:00*1.39521*1.39511*1.39582*1.39501
10/20/2010 21:25:00*1.39511*1.39186*1.39511*1.39013
10/20/2010 21:30:00*1.39186*1.38798*1.39187*1.38777
10/20/2010 21:35:00*1.38798*1.38804*1.38984*1.38752
10/20/2010 21:40:00*1.38804*1.38878*1.38928*1.38709
10/20/2010 21:45:00*1.38878*1.39132*1.39132*1.38878
10/20/2010 21:50:00*1.39132*1.391*1.39203*1.39031
10/20/2010 21:55:00*1.391*1.39133*1.39133*1.3897
10/20/2010 22:00:00*1.39133*1.39148*1.39277*1.39103
10/20/2010 22:05:00*1.39148*1.39442*1.39442*1.39053
10/20/2010 22:10:00*1.39442*1.39289*1.39458*1.39248
10/20/2010 22:15:00*1.39289*1.39305*1.39324*1.39227
10/20/2010 22:20:00*1.39305*1.39273*1.39344*1.39239
10/20/2010 22:25:00*1.39273*1.39267*1.39338*1.39265
10/20/2010 22:30:00*1.39267*1.39268*1.39312*1.39252
10/20/2010 22:35:00*1.39268*1.39306*1.3936*1.39259
10/20/2010 22:40:00*1.39306*1.39304*1.39344*1.39283
10/20/2010 22:45:00*1.39304*1.39296*1.39316*1.39265
10/20/2010 22:50:00*1.39296*1.39276*1.39298*1.39271
10/20/2010 22:55:00*1.39276*1.39281*1.39298*1.39246
10/20/2010 23:00:00*1.39281*1.39216*1.39291*1.39215
10/20/2010 23:05:00*1.39216*1.39182*1.39216*1.39144
10/20/2010 23:10:00*1.39182*1.39116*1.39198*1.39075
10/20/2010 23:15:00*1.39116*1.39121*1.39121*1.39061
10/20/2010 23:20:00*1.39121*1.39167*1.39167*1.39092
10/20/2010 23:25:00*1.39167*1.39134*1.39171*1.39116
10/20/2010 23:30:00*1.39134*1.39108*1.39149*1.39081
10/20/2010 23:35:00*1.39108*1.39162*1.39163*1.39096
10/20/2010 23:40:00*1.39162*1.39179*1.39186*1.39126
10/20/2010 23:45:00*1.39179*1.39211*1.39221*1.39175
10/20/2010 23:50:00*1.39211*1.39159*1.39218*1.39159
10/20/2010 23:55:00*1.39159*1.39165*1.39199*1.39151
10/21/2010 00:00:00*1.39165*1.39179*1.39193*1.39159
10/21/2010 00:05:00*1.39179*1.39124*1.39182*1.39109
10/21/2010 00:10:00*1.39124*1.39184*1.39216*1.39074
10/21/2010 00:15:00*1.39184*1.39194*1.39218*1.39174
10/21/2010 00:20:00*1.39194*1.39178*1.39197*1.39164
10/21/2010 00:25:00*1.39178*1.39196*1.39205*1.39164
10/21/2010 00:30:00*1.39196*1.39166*1.39208*1.39132
10/21/2010 00:35:00*1.39166*1.39196*1.39201*1.39136
10/21/2010 00:40:00*1.39196*1.39156*1.39196*1.39106
10/21/2010 00:45:00*1.39156*1.39116*1.39156*1.39082
10/21/2010 00:50:00*1.39116*1.39141*1.39163*1.39111
10/21/2010 00:55:00*1.39141*1.39129*1.39156*1.39114
10/21/2010 01:00:00*1.39129*1.39096*1.39162*1.39056
10/21/2010 01:05:00*1.39096*1.39084*1.39113*1.39063
10/21/2010 01:10:00*1.39084*1.38968*1.39088*1.38915
10/21/2010 01:15:00*1.38968*1.39014*1.39041*1.38968
10/21/2010 01:20:00*1.39014*1.38998*1.39019*1.38953
10/21/2010 01:25:00*1.38998*1.38998*1.39042*1.38981
10/21/2010 01:30:00*1.38998*1.39051*1.39091*1.38998
10/21/2010 01:35:00*1.39051*1.39123*1.3917*1.39051
10/21/2010 01:40:00*1.39123*1.39111*1.39162*1.39089
10/21/2010 01:45:00*1.39111*1.39154*1.39166*1.39111
10/21/2010 01:50:00*1.39154*1.39141*1.39166*1.39126
10/21/2010 01:55:00*1.39141*1.39066*1.39152*1.39063
10/21/2010 02:00:00*1.39066*1.39137*1.39143*1.39041
10/21/2010 02:05:00*1.39137*1.39224*1.39308*1.39137
10/21/2010 02:10:00*1.39224*1.39246*1.39281*1.39192
10/21/2010 02:15:00*1.39246*1.39401*1.39433*1.39236
10/21/2010 02:20:00*1.39401*1.39429*1.39518*1.39388
10/21/2010 02:25:00*1.39429*1.39654*1.39686*1.39412
10/21/2010 02:30:00*1.39654*1.39745*1.39748*1.39621
10/21/2010 02:35:00*1.39745*1.39642*1.39768*1.39595
10/21/2010 02:40:00*1.39642*1.39613*1.39667*1.39588
10/21/2010 02:45:00*1.39613*1.39604*1.39641*1.39571
10/21/2010 02:50:00*1.39604*1.39552*1.39612*1.39517
10/21/2010 02:55:00*1.39552*1.39575*1.39603*1.39551
10/21/2010 03:00:00*1.39575*1.39488*1.39602*1.39475
10/21/2010 03:05:00*1.39488*1.39354*1.39501*1.39346
10/21/2010 03:10:00*1.39354*1.39402*1.39451*1.39308
10/21/2010 03:15:00*1.39402*1.39478*1.39505*1.39382
10/21/2010 03:20:00*1.39478*1.39547*1.39591*1.39472
10/21/2010 03:25:00*1.39547*1.39476*1.39583*1.39442
10/21/2010 03:30:00*1.39476*1.39704*1.39721*1.39464
10/21/2010 03:35:00*1.39704*1.39714*1.39755*1.39661
10/21/2010 03:40:00*1.39714*1.39667*1.39773*1.39649
10/21/2010 03:45:00*1.39667*1.39712*1.39732*1.39645
10/21/2010 03:50:00*1.39712*1.39701*1.39712*1.39632
10/21/2010 03:55:00*1.39701*1.39642*1.39703*1.39613
10/21/2010 04:00:00*1.39642*1.39672*1.39696*1.39641
10/21/2010 04:05:00*1.39672*1.39981*1.40023*1.39661
10/21/2010 04:10:00*1.39981*1.40325*1.40448*1.39955
10/21/2010 04:15:00*1.40325*1.40292*1.40373*1.40262
10/21/2010 04:20:00*1.40292*1.40278*1.40313*1.40226
10/21/2010 04:25:00*1.40278*1.40398*1.40466*1.40273
10/21/2010 04:30:00*1.40398*1.40367*1.40492*1.40367
10/21/2010 04:35:00*1.40367*1.40421*1.40433*1.40334
10/21/2010 04:40:00*1.40421*1.40298*1.40452*1.40286
10/21/2010 04:45:00*1.40298*1.40302*1.40323*1.4021
10/21/2010 04:50:00*1.40302*1.40269*1.40323*1.40264
10/21/2010 04:55:00*1.40269*1.40218*1.40292*1.40182
10/21/2010 05:00:00*1.40218*1.40202*1.40239*1.40161
10/21/2010 05:05:00*1.40202*1.40189*1.40246*1.40181
10/21/2010 05:10:00*1.40189*1.40221*1.40237*1.40143
10/21/2010 05:15:00*1.40221*1.40246*1.40252*1.40191
10/21/2010 05:20:00*1.40246*1.40282*1.40282*1.40234
10/21/2010 05:25:00*1.40282*1.40221*1.40291*1.40177
10/21/2010 05:30:00*1.40221*1.40194*1.40233*1.40176
10/21/2010 05:35:00*1.40194*1.40201*1.40251*1.4018
10/21/2010 05:40:00*1.40201*1.40258*1.40271*1.40201
10/21/2010 05:45:00*1.40258*1.40281*1.40351*1.40258
10/21/2010 05:50:00*1.40281*1.40175*1.40311*1.40175
10/21/2010 05:55:00*1.40175*1.40217*1.40264*1.40171
10/21/2010 06:00:00*1.40217*1.40056*1.40217*1.40052
10/21/2010 06:05:00*1.40056*1.40102*1.4014*1.39996
10/21/2010 06:10:00*1.40102*1.40112*1.40142*1.40095
10/21/2010 06:15:00*1.40112*1.40054*1.40116*1.40031
10/21/2010 06:20:00*1.40054*1.40063*1.40066*1.40012
10/21/2010 06:25:00*1.40063*1.4006*1.40104*1.40036
10/21/2010 06:30:00*1.4006*1.40153*1.40159*1.4006
10/21/2010 06:35:00*1.40153*1.40192*1.40222*1.40143
10/21/2010 06:40:00*1.40192*1.40263*1.40263*1.40155
10/21/2010 06:45:00*1.40263*1.40323*1.40323*1.40253
10/21/2010 06:50:00*1.40323*1.40342*1.40391*1.40287
10/21/2010 06:55:00*1.40342*1.40331*1.40376*1.40316
10/21/2010 07:00:00*1.40331*1.40237*1.40336*1.40234
10/21/2010 07:05:00*1.40237*1.40281*1.40288*1.40218
10/21/2010 07:10:00*1.40281*1.40255*1.40282*1.40238
10/21/2010 07:15:00*1.40255*1.40251*1.40274*1.40249
10/21/2010 07:20:00*1.40251*1.40288*1.40309*1.40231
10/21/2010 07:25:00*1.40288*1.40282*1.40298*1.40222
10/21/2010 07:30:00*1.40282*1.40284*1.40342*1.40255
10/21/2010 07:35:00*1.40284*1.40273*1.4033*1.40265
10/21/2010 07:40:00*1.40273*1.40257*1.40303*1.40257
10/21/2010 07:45:00*1.40257*1.40252*1.40272*1.40206
10/21/2010 07:50:00*1.40252*1.40241*1.40272*1.40235
10/21/2010 07:55:00*1.40241*1.40248*1.40263*1.40227
10/21/2010 08:00:00*1.40248*1.40191*1.40261*1.40175
10/21/2010 08:05:00*1.40191*1.4015*1.40216*1.40141
10/21/2010 08:10:00*1.4015*1.40204*1.40213*1.40135
10/21/2010 08:15:00*1.40204*1.40152*1.40221*1.40104
10/21/2010 08:20:00*1.40152*1.40077*1.40162*1.40065
10/21/2010 08:25:00*1.40077*1.40122*1.40123*1.40037
10/21/2010 08:30:00*1.40122*1.40189*1.4023*1.40122
10/21/2010 08:35:00*1.40189*1.4012*1.40324*1.40101
10/21/2010 08:40:00*1.4012*1.39896*1.40122*1.39876
10/21/2010 08:45:00*1.39896*1.39878*1.39933*1.39855
10/21/2010 08:50:00*1.39878*1.39843*1.39885*1.39764
10/21/2010 08:55:00*1.39843*1.39913*1.39913*1.39804
10/21/2010 09:00:00*1.39913*1.39911*1.39931*1.39885
10/21/2010 09:05:00*1.39911*1.39718*1.39914*1.39659
10/21/2010 09:10:00*1.39718*1.39694*1.39733*1.39651
10/21/2010 09:15:00*1.39694*1.39719*1.39751*1.39671
10/21/2010 09:20:00*1.39719*1.39774*1.39776*1.39654
10/21/2010 09:25:00*1.39774*1.39845*1.39911*1.39763
10/21/2010 09:30:00*1.39845*1.39866*1.39898*1.39833
10/21/2010 09:35:00*1.39866*1.39895*1.39961*1.39844
10/21/2010 09:40:00*1.39895*1.40066*1.40071*1.39865
10/21/2010 09:45:00*1.40066*1.40122*1.40138*1.40029
10/21/2010 09:50:00*1.40122*1.40011*1.40122*1.39999
10/21/2010 09:55:00*1.40011*1.39986*1.40038*1.39973
10/21/2010 10:00:00*1.39986*1.40031*1.40056*1.39959
10/21/2010 10:05:00*1.40031*1.399*1.40087*1.39861
10/21/2010 10:10:00*1.399*1.40225*1.40242*1.39854
10/21/2010 10:15:00*1.40225*1.40314*1.40366*1.40194
10/21/2010 10:20:00*1.40314*1.40257*1.40361*1.40239
10/21/2010 10:25:00*1.40257*1.40225*1.40257*1.4018
10/21/2010 10:30:00*1.40225*1.40196*1.40277*1.40164
10/21/2010 10:35:00*1.40196*1.402*1.40292*1.40193
10/21/2010 10:40:00*1.402*1.40094*1.40204*1.40044
10/21/2010 10:45:00*1.40094*1.40019*1.4011*1.40013
10/21/2010 10:50:00*1.40019*1.40018*1.40099*1.39994
10/21/2010 10:55:00*1.40018*1.39953*1.40068*1.39907
10/21/2010 11:00:00*1.39953*1.40025*1.40026*1.39936
10/21/2010 11:05:00*1.40025*1.40062*1.40113*1.40004
10/21/2010 11:10:00*1.40062*1.40033*1.40091*1.40033
10/21/2010 11:15:00*1.40033*1.39956*1.40034*1.39922
10/21/2010 11:20:00*1.39956*1.39827*1.39996*1.39814
10/21/2010 11:25:00*1.39827*1.39848*1.39936*1.39827
10/21/2010 11:30:00*1.39848*1.39798*1.3985*1.39719
10/21/2010 11:35:00*1.39798*1.39813*1.39863*1.39783
10/21/2010 11:40:00*1.39813*1.3971*1.39827*1.39662
10/21/2010 11:45:00*1.3971*1.39527*1.39746*1.39483
10/21/2010 11:50:00*1.39527*1.39637*1.39681*1.39527
10/21/2010 11:55:00*1.39637*1.39651*1.39681*1.39586
10/21/2010 12:00:00*1.39651*1.39713*1.39732*1.39643
10/21/2010 12:05:00*1.39713*1.39731*1.39781*1.39711
10/21/2010 12:10:00*1.39731*1.39681*1.39748*1.3964
10/21/2010 12:15:00*1.39681*1.39671*1.39736*1.39646
10/21/2010 12:20:00*1.39671*1.39766*1.39771*1.3966
10/21/2010 12:25:00*1.39766*1.39728*1.39812*1.3967
10/21/2010 12:30:00*1.39728*1.39721*1.39738*1.39649
10/21/2010 12:35:00*1.39721*1.39667*1.39723*1.39651
10/21/2010 12:40:00*1.39667*1.39509*1.39696*1.39465
10/21/2010 12:45:00*1.39509*1.39377*1.39549*1.39328
10/21/2010 12:50:00*1.39377*1.39412*1.39444*1.39332
10/21/2010 12:55:00*1.39412*1.39344*1.39412*1.39323
10/21/2010 13:00:00*1.39344*1.39365*1.39377*1.39291
10/21/2010 13:05:00*1.39365*1.39428*1.39457*1.39348
10/21/2010 13:10:00*1.39428*1.39473*1.39483*1.39383
10/21/2010 13:15:00*1.39473*1.39462*1.39501*1.39434
10/21/2010 13:20:00*1.39462*1.3942*1.39471*1.39364
10/21/2010 13:25:00*1.3942*1.39358*1.39448*1.39355
10/21/2010 13:30:00*1.39358*1.39446*1.39493*1.39331
10/21/2010 13:35:00*1.39446*1.39323*1.39464*1.39317
10/21/2010 13:40:00*1.39323*1.39349*1.39412*1.39315
10/21/2010 13:45:00*1.39349*1.39237*1.39367*1.39219
10/21/2010 13:50:00*1.39237*1.39088*1.39237*1.39083
10/21/2010 13:55:00*1.39088*1.39065*1.39141*1.39051
10/21/2010 14:00:00*1.39065*1.39064*1.39113*1.39045
10/21/2010 14:05:00*1.39064*1.39158*1.39163*1.39031
10/21/2010 14:10:00*1.39158*1.39175*1.39192*1.39143
10/21/2010 14:15:00*1.39175*1.39146*1.39175*1.39075
10/21/2010 14:20:00*1.39146*1.39256*1.39256*1.39144
10/21/2010 14:25:00*1.39256*1.39262*1.39267*1.39212
10/21/2010 14:30:00*1.39262*1.39241*1.39293*1.39241
10/21/2010 14:35:00*1.39241*1.39172*1.39276*1.39172
10/21/2010 14:40:00*1.39172*1.39249*1.39272*1.3917
10/21/2010 14:45:00*1.39249*1.39305*1.39331*1.3923
10/21/2010 14:50:00*1.39305*1.39292*1.39332*1.39275
10/21/2010 14:55:00*1.39292*1.39354*1.39364*1.39271
10/21/2010 15:00:00*1.39354*1.39292*1.3939*1.39283
10/21/2010 15:05:00*1.39292*1.39217*1.39336*1.39217
10/21/2010 15:10:00*1.39217*1.39189*1.3924*1.39185
10/21/2010 15:15:00*1.39189*1.39182*1.39228*1.39176
10/21/2010 15:20:00*1.39182*1.39245*1.39277*1.39175
10/21/2010 15:25:00*1.39245*1.39297*1.39302*1.39236
10/21/2010 15:30:00*1.39297*1.39268*1.39298*1.39211
10/21/2010 15:35:00*1.39268*1.39254*1.39275*1.3922
10/21/2010 15:40:00*1.39254*1.39278*1.39286*1.3925
10/21/2010 15:45:00*1.39278*1.39248*1.39295*1.39246
10/21/2010 15:50:00*1.39248*1.39231*1.39271*1.39198
10/21/2010 15:55:00*1.39231*1.39238*1.39253*1.39204
10/21/2010 16:00:00*1.39238*1.39237*1.39256*1.39214
10/21/2010 16:05:00*1.39237*1.39203*1.39257*1.39192
10/21/2010 16:10:00*1.39203*1.39203*1.39223*1.39203
10/21/2010 16:15:00*1.39203*1.3918*1.39203*1.3918
10/21/2010 16:20:00*1.3918*1.3918*1.39192*1.39178
10/21/2010 16:25:00*1.3918*1.39162*1.3918*1.39146
10/21/2010 16:30:00*1.39162*1.39165*1.39186*1.3916
10/21/2010 16:35:00*1.39165*1.3917*1.3917*1.3916
10/21/2010 16:40:00*1.3917*1.3918*1.39183*1.39165
10/21/2010 16:45:00*1.3918*1.3919*1.392*1.39178
10/21/2010 16:50:00*1.3919*1.39195*1.392*1.39166
10/21/2010 16:55:00*1.39195*1.39195*1.39203*1.39194
10/21/2010 17:00:00*1.39195*1.39185*1.39206*1.39185
