10/19/2010 17:05:00*1.37257*1.37267*1.37277*1.37246
10/19/2010 17:10:00*1.37267*1.37282*1.37289*1.37266
10/19/2010 17:15:00*1.37282*1.37336*1.3736*1.37275
10/19/2010 17:20:00*1.37336*1.37333*1.37366*1.37329
10/19/2010 17:25:00*1.37333*1.37339*1.37344*1.37301
10/19/2010 17:30:00*1.37339*1.37323*1.37346*1.37323
10/19/2010 17:35:00*1.37323*1.37314*1.37323*1.37301
10/19/2010 17:40:00*1.37314*1.37304*1.37324*1.37299
10/19/2010 17:45:00*1.37304*1.37309*1.37318*1.37299
10/19/2010 17:50:00*1.37309*1.37318*1.37319*1.37289
10/19/2010 17:55:00*1.37318*1.37385*1.37386*1.37293
10/19/2010 18:00:00*1.37385*1.37404*1.37423*1.37385
10/19/2010 18:05:00*1.37404*1.37366*1.37408*1.37334
10/19/2010 18:10:00*1.37366*1.37353*1.37373*1.37349
10/19/2010 18:15:00*1.37353*1.37419*1.37423*1.37348
10/19/2010 18:20:00*1.37419*1.37384*1.37424*1.3738
10/19/2010 18:25:00*1.37384*1.37384*1.37406*1.3736
10/19/2010 18:30:00*1.37384*1.37348*1.37389*1.3732
10/19/2010 18:35:00*1.37348*1.37329*1.37348*1.37327
10/19/2010 18:40:00*1.37329*1.37397*1.37404*1.37328
10/19/2010 18:45:00*1.37397*1.37439*1.37446*1.37396
10/19/2010 18:50:00*1.37439*1.37445*1.3745*1.3743
10/19/2010 18:55:00*1.37445*1.37395*1.37455*1.37395
10/19/2010 19:00:00*1.37395*1.37377*1.37408*1.37298
10/19/2010 19:05:00*1.37377*1.37341*1.37398*1.37325
10/19/2010 19:10:00*1.37341*1.37277*1.37344*1.37261
10/19/2010 19:15:00*1.37277*1.37315*1.37336*1.37225
10/19/2010 19:20:00*1.37315*1.37235*1.37315*1.37214
10/19/2010 19:25:00*1.37235*1.37271*1.37297*1.3721
10/19/2010 19:30:00*1.37271*1.37264*1.3732*1.37264
10/19/2010 19:35:00*1.37264*1.37264*1.37282*1.37249
10/19/2010 19:40:00*1.37264*1.37169*1.37269*1.37128
10/19/2010 19:45:00*1.37169*1.3718*1.37195*1.37102
10/19/2010 19:50:00*1.3718*1.37142*1.37186*1.37101
10/19/2010 19:55:00*1.37142*1.37163*1.37163*1.37114
10/19/2010 20:00:00*1.37163*1.36979*1.37209*1.36963
10/19/2010 20:05:00*1.36979*1.37173*1.37182*1.36979
10/19/2010 20:10:00*1.37173*1.37276*1.37308*1.37154
10/19/2010 20:15:00*1.37276*1.3725*1.37282*1.37231
10/19/2010 20:20:00*1.3725*1.37317*1.37318*1.3723
10/19/2010 20:25:00*1.37317*1.37284*1.3735*1.37274
10/19/2010 20:30:00*1.37284*1.37326*1.37326*1.37284
10/19/2010 20:35:00*1.37326*1.37411*1.37412*1.37314
10/19/2010 20:40:00*1.37411*1.37339*1.37456*1.37336
10/19/2010 20:45:00*1.37339*1.37321*1.37363*1.37313
10/19/2010 20:50:00*1.37321*1.37321*1.37368*1.37316
10/19/2010 20:55:00*1.37321*1.37333*1.37341*1.37316
10/19/2010 21:00:00*1.37333*1.37406*1.37421*1.37333
10/19/2010 21:05:00*1.37406*1.37517*1.37523*1.37401
10/19/2010 21:10:00*1.37517*1.37527*1.3756*1.37517
10/19/2010 21:15:00*1.37527*1.37452*1.37527*1.37447
10/19/2010 21:20:00*1.37452*1.37383*1.37454*1.37331
10/19/2010 21:25:00*1.37383*1.37428*1.37443*1.37378
10/19/2010 21:30:00*1.37428*1.37393*1.37492*1.37367
10/19/2010 21:35:00*1.37393*1.37632*1.37651*1.37391
10/19/2010 21:40:00*1.37632*1.37616*1.37661*1.37616
10/19/2010 21:45:00*1.37616*1.37648*1.37652*1.37601
10/19/2010 21:50:00*1.37648*1.37626*1.37653*1.37578
10/19/2010 21:55:00*1.37626*1.37561*1.37626*1.37551
10/19/2010 22:00:00*1.37561*1.37551*1.37581*1.37541
10/19/2010 22:05:00*1.37551*1.37517*1.37562*1.37516
10/19/2010 22:10:00*1.37517*1.37541*1.37543*1.37511
10/19/2010 22:15:00*1.37541*1.37526*1.37573*1.37506
10/19/2010 22:20:00*1.37526*1.37501*1.37552*1.37501
10/19/2010 22:25:00*1.37501*1.37526*1.37531*1.37471
10/19/2010 22:30:00*1.37526*1.37573*1.37627*1.37526
10/19/2010 22:35:00*1.37573*1.37586*1.37607*1.37567
10/19/2010 22:40:00*1.37586*1.37561*1.37594*1.37556
10/19/2010 22:45:00*1.37561*1.37538*1.37578*1.37526
10/19/2010 22:50:00*1.37538*1.37571*1.37572*1.37537
10/19/2010 22:55:00*1.37571*1.37624*1.37624*1.3757
10/19/2010 23:00:00*1.37624*1.37676*1.37716*1.37618
10/19/2010 23:05:00*1.37676*1.3765*1.37695*1.3763
10/19/2010 23:10:00*1.3765*1.37677*1.37677*1.3763
10/19/2010 23:15:00*1.37677*1.37665*1.377*1.3764
10/19/2010 23:20:00*1.37665*1.3761*1.37665*1.376
10/19/2010 23:25:00*1.3761*1.37606*1.37613*1.37573
10/19/2010 23:30:00*1.37606*1.37616*1.37643*1.3759
10/19/2010 23:35:00*1.37616*1.37671*1.37685*1.37602
10/19/2010 23:40:00*1.37671*1.37658*1.37685*1.3765
10/19/2010 23:45:00*1.37658*1.37681*1.37703*1.3765
10/19/2010 23:50:00*1.37681*1.37701*1.37722*1.37671
10/19/2010 23:55:00*1.37701*1.37712*1.37759*1.37691
10/20/2010 00:00:00*1.37712*1.37711*1.37743*1.37685
10/20/2010 00:05:00*1.37711*1.37712*1.37723*1.3768
10/20/2010 00:10:00*1.37712*1.37746*1.37792*1.37686
10/20/2010 00:15:00*1.37746*1.37811*1.37851*1.37735
10/20/2010 00:20:00*1.37811*1.37831*1.37831*1.37791
10/20/2010 00:25:00*1.37831*1.37871*1.37891*1.37802
10/20/2010 00:30:00*1.37871*1.37828*1.37873*1.37828
10/20/2010 00:35:00*1.37828*1.37806*1.37871*1.37806
10/20/2010 00:40:00*1.37806*1.37771*1.37821*1.37746
10/20/2010 00:45:00*1.37771*1.37731*1.37771*1.37701
10/20/2010 00:50:00*1.37731*1.37742*1.37753*1.37715
10/20/2010 00:55:00*1.37742*1.3775*1.37752*1.3773
10/20/2010 01:00:00*1.3775*1.37773*1.37795*1.37746
10/20/2010 01:05:00*1.37773*1.3777*1.37807*1.37755
10/20/2010 01:10:00*1.3777*1.37837*1.37837*1.37765
10/20/2010 01:15:00*1.37837*1.37793*1.37845*1.37785
10/20/2010 01:20:00*1.37793*1.37792*1.37798*1.37754
10/20/2010 01:25:00*1.37792*1.37753*1.37805*1.37741
10/20/2010 01:30:00*1.37753*1.37711*1.37753*1.37675
10/20/2010 01:35:00*1.37711*1.37702*1.37713*1.37681
10/20/2010 01:40:00*1.37702*1.3767*1.37724*1.37665
10/20/2010 01:45:00*1.3767*1.3764*1.3767*1.37631
10/20/2010 01:50:00*1.3764*1.37645*1.37694*1.37632
10/20/2010 01:55:00*1.37645*1.37637*1.37656*1.37598
10/20/2010 02:00:00*1.37637*1.37669*1.37698*1.37637
10/20/2010 02:05:00*1.37669*1.37606*1.37675*1.37536
10/20/2010 02:10:00*1.37606*1.37667*1.37669*1.37582
10/20/2010 02:15:00*1.37667*1.37766*1.37804*1.37641
10/20/2010 02:20:00*1.37766*1.37742*1.37821*1.37733
10/20/2010 02:25:00*1.37742*1.37783*1.37901*1.37738
10/20/2010 02:30:00*1.37783*1.37794*1.37812*1.37755
10/20/2010 02:35:00*1.37794*1.37926*1.37981*1.37785
10/20/2010 02:40:00*1.37926*1.37909*1.37986*1.37871
10/20/2010 02:45:00*1.37909*1.37959*1.37999*1.379
10/20/2010 02:50:00*1.37959*1.37941*1.37959*1.37851
10/20/2010 02:55:00*1.37941*1.37848*1.37941*1.37815
10/20/2010 03:00:00*1.37848*1.37836*1.37873*1.37785
10/20/2010 03:05:00*1.37836*1.37812*1.3785*1.37761
10/20/2010 03:10:00*1.37812*1.37844*1.37934*1.37776
10/20/2010 03:15:00*1.37844*1.37943*1.37952*1.37844
10/20/2010 03:20:00*1.37943*1.37954*1.37973*1.37891
10/20/2010 03:25:00*1.37954*1.37902*1.37971*1.37901
10/20/2010 03:30:00*1.37902*1.3792*1.37964*1.37896
10/20/2010 03:35:00*1.3792*1.37891*1.37933*1.3782
10/20/2010 03:40:00*1.37891*1.38065*1.3807*1.37891
10/20/2010 03:45:00*1.38065*1.38081*1.381*1.38047
10/20/2010 03:50:00*1.38081*1.3815*1.38182*1.38044
10/20/2010 03:55:00*1.3815*1.38183*1.38193*1.3815
10/20/2010 04:00:00*1.38183*1.38111*1.38191*1.38103
10/20/2010 04:05:00*1.38111*1.38097*1.38151*1.38061
10/20/2010 04:10:00*1.38097*1.38129*1.38142*1.38064
10/20/2010 04:15:00*1.38129*1.38075*1.38173*1.38065
10/20/2010 04:20:00*1.38075*1.38018*1.38075*1.38005
10/20/2010 04:25:00*1.38018*1.38163*1.38194*1.38016
10/20/2010 04:30:00*1.38163*1.38153*1.38229*1.38116
10/20/2010 04:35:00*1.38153*1.38169*1.38206*1.38026
10/20/2010 04:40:00*1.38169*1.38142*1.38276*1.38135
10/20/2010 04:45:00*1.38142*1.38077*1.38228*1.38077
10/20/2010 04:50:00*1.38077*1.38171*1.38211*1.38077
10/20/2010 04:55:00*1.38171*1.38216*1.38307*1.38158
10/20/2010 05:00:00*1.38216*1.38192*1.38304*1.38188
10/20/2010 05:05:00*1.38192*1.38273*1.3831*1.38178
10/20/2010 05:10:00*1.38273*1.38212*1.38331*1.38212
10/20/2010 05:15:00*1.38212*1.38292*1.38301*1.38185
10/20/2010 05:20:00*1.38292*1.38134*1.38292*1.38126
10/20/2010 05:25:00*1.38134*1.38253*1.38255*1.38111
10/20/2010 05:30:00*1.38253*1.38178*1.38255*1.38178
10/20/2010 05:35:00*1.38178*1.38202*1.38234*1.38135
10/20/2010 05:40:00*1.38202*1.38262*1.38294*1.38194
10/20/2010 05:45:00*1.38262*1.38265*1.38284*1.38232
10/20/2010 05:50:00*1.38265*1.38333*1.38375*1.3825
10/20/2010 05:55:00*1.38333*1.38381*1.38422*1.38329
10/20/2010 06:00:00*1.38381*1.38458*1.38484*1.38379
10/20/2010 06:05:00*1.38458*1.38387*1.38469*1.38381
10/20/2010 06:10:00*1.38387*1.38323*1.38392*1.38323
10/20/2010 06:15:00*1.38323*1.38295*1.38342*1.38275
10/20/2010 06:20:00*1.38295*1.38222*1.38304*1.38202
10/20/2010 06:25:00*1.38222*1.38249*1.38256*1.38205
10/20/2010 06:30:00*1.38249*1.383*1.38331*1.38246
10/20/2010 06:35:00*1.383*1.38389*1.38442*1.38285
10/20/2010 06:40:00*1.38389*1.38364*1.38417*1.38363
10/20/2010 06:45:00*1.38364*1.38416*1.38442*1.38331
10/20/2010 06:50:00*1.38416*1.38429*1.38444*1.38392
10/20/2010 06:55:00*1.38429*1.3842*1.38446*1.38378
10/20/2010 07:00:00*1.3842*1.38403*1.38436*1.38388
10/20/2010 07:05:00*1.38403*1.38371*1.38433*1.38371
10/20/2010 07:10:00*1.38371*1.38289*1.38373*1.38273
10/20/2010 07:15:00*1.38289*1.38252*1.38299*1.38238
10/20/2010 07:20:00*1.38252*1.3826*1.38272*1.38235
10/20/2010 07:25:00*1.3826*1.38236*1.38279*1.38231
10/20/2010 07:30:00*1.38236*1.3829*1.38303*1.38228
10/20/2010 07:35:00*1.3829*1.38353*1.38353*1.38233
10/20/2010 07:40:00*1.38353*1.38351*1.38403*1.38324
10/20/2010 07:45:00*1.38351*1.38425*1.38467*1.38339
10/20/2010 07:50:00*1.38425*1.38464*1.38464*1.38377
10/20/2010 07:55:00*1.38464*1.38541*1.38541*1.38455
10/20/2010 08:00:00*1.38541*1.38512*1.38591*1.3851
10/20/2010 08:05:00*1.38512*1.38692*1.38714*1.38502
10/20/2010 08:10:00*1.38692*1.38698*1.38704*1.38637
10/20/2010 08:15:00*1.38698*1.38597*1.38701*1.38591
10/20/2010 08:20:00*1.38597*1.3852*1.38632*1.3852
10/20/2010 08:25:00*1.3852*1.38484*1.38563*1.3848
10/20/2010 08:30:00*1.38484*1.38515*1.38531*1.38422
10/20/2010 08:35:00*1.38515*1.38538*1.38563*1.38481
10/20/2010 08:40:00*1.38538*1.38504*1.38538*1.38443
10/20/2010 08:45:00*1.38504*1.38512*1.38513*1.38441
10/20/2010 08:50:00*1.38512*1.38614*1.38629*1.38475
10/20/2010 08:55:00*1.38614*1.38471*1.38639*1.38465
10/20/2010 09:00:00*1.38471*1.3836*1.38471*1.38332
10/20/2010 09:05:00*1.3836*1.38339*1.38397*1.38324
10/20/2010 09:10:00*1.38339*1.38413*1.38413*1.38291
10/20/2010 09:15:00*1.38413*1.38407*1.38459*1.38365
10/20/2010 09:20:00*1.38407*1.38289*1.38424*1.38289
10/20/2010 09:25:00*1.38289*1.38271*1.38364*1.38248
10/20/2010 09:30:00*1.38271*1.38291*1.38362*1.3826
10/20/2010 09:35:00*1.38291*1.38335*1.38389*1.38229
10/20/2010 09:40:00*1.38335*1.38418*1.38459*1.38335
10/20/2010 09:45:00*1.38418*1.38798*1.38813*1.38418
10/20/2010 09:50:00*1.38798*1.38873*1.38902*1.38699
10/20/2010 09:55:00*1.38873*1.38885*1.39*1.3886
10/20/2010 10:00:00*1.38885*1.38951*1.39075*1.38869
10/20/2010 10:05:00*1.38951*1.38918*1.39041*1.38912
10/20/2010 10:10:00*1.38918*1.39128*1.39211*1.38918
10/20/2010 10:15:00*1.39128*1.39127*1.39153*1.39022
10/20/2010 10:20:00*1.39127*1.39016*1.39144*1.39002
10/20/2010 10:25:00*1.39016*1.39027*1.39061*1.38946
10/20/2010 10:30:00*1.39027*1.39159*1.39186*1.39008
10/20/2010 10:35:00*1.39159*1.39301*1.39326*1.39159
10/20/2010 10:40:00*1.39301*1.39277*1.39391*1.39271
10/20/2010 10:45:00*1.39277*1.39553*1.39553*1.39265
10/20/2010 10:50:00*1.39553*1.3964*1.39754*1.39526
10/20/2010 10:55:00*1.3964*1.39641*1.39749*1.39627
10/20/2010 11:00:00*1.39641*1.39674*1.39698*1.39607
10/20/2010 11:05:00*1.39674*1.39633*1.39782*1.39625
10/20/2010 11:10:00*1.39633*1.39771*1.39823*1.39603
10/20/2010 11:15:00*1.39771*1.39758*1.39851*1.39729
10/20/2010 11:20:00*1.39758*1.39714*1.39791*1.39706
10/20/2010 11:25:00*1.39714*1.39753*1.39776*1.39697
10/20/2010 11:30:00*1.39753*1.39736*1.39896*1.39715
10/20/2010 11:35:00*1.39736*1.39606*1.39795*1.39594
10/20/2010 11:40:00*1.39606*1.3959*1.39633*1.39557
10/20/2010 11:45:00*1.3959*1.39627*1.39627*1.39561
10/20/2010 11:50:00*1.39627*1.39548*1.39627*1.39519
10/20/2010 11:55:00*1.39548*1.39571*1.39606*1.39547
10/20/2010 12:00:00*1.39571*1.39469*1.39593*1.39469
10/20/2010 12:05:00*1.39469*1.39633*1.39663*1.39469
10/20/2010 12:10:00*1.39633*1.3975*1.39761*1.39618
10/20/2010 12:15:00*1.3975*1.39695*1.39763*1.39676
10/20/2010 12:20:00*1.39695*1.39707*1.39724*1.39676
10/20/2010 12:25:00*1.39707*1.39642*1.39776*1.39638
10/20/2010 12:30:00*1.39642*1.39678*1.39681*1.39612
10/20/2010 12:35:00*1.39678*1.39627*1.39683*1.39602
10/20/2010 12:40:00*1.39627*1.39518*1.39627*1.39489
10/20/2010 12:45:00*1.39518*1.39561*1.39579*1.39494
10/20/2010 12:50:00*1.39561*1.39655*1.39687*1.3956
10/20/2010 12:55:00*1.39655*1.39595*1.39681*1.39593
10/20/2010 13:00:00*1.39595*1.39613*1.39615*1.39582
10/20/2010 13:05:00*1.39613*1.39578*1.39644*1.39567
10/20/2010 13:10:00*1.39578*1.39585*1.39625*1.39575
10/20/2010 13:15:00*1.39585*1.39571*1.39585*1.39523
10/20/2010 13:20:00*1.39571*1.39609*1.39634*1.3955
10/20/2010 13:25:00*1.39609*1.39665*1.39674*1.39599
10/20/2010 13:30:00*1.39665*1.39603*1.39671*1.39601
10/20/2010 13:35:00*1.39603*1.39611*1.39644*1.39603
10/20/2010 13:40:00*1.39611*1.39592*1.39636*1.39575
10/20/2010 13:45:00*1.39592*1.39621*1.39645*1.39592
10/20/2010 13:50:00*1.39621*1.3959*1.39621*1.39581
10/20/2010 13:55:00*1.3959*1.39595*1.39613*1.39577
10/20/2010 14:00:00*1.39595*1.3968*1.39703*1.39594
10/20/2010 14:05:00*1.3968*1.39529*1.39757*1.39503
10/20/2010 14:10:00*1.39529*1.39542*1.39641*1.39493
10/20/2010 14:15:00*1.39542*1.39564*1.39611*1.39528
10/20/2010 14:20:00*1.39564*1.39635*1.39653*1.3956
10/20/2010 14:25:00*1.39635*1.39608*1.39654*1.39603
10/20/2010 14:30:00*1.39608*1.39645*1.39671*1.39603
10/20/2010 14:35:00*1.39645*1.3975*1.39784*1.39641
10/20/2010 14:40:00*1.3975*1.39751*1.39815*1.39726
10/20/2010 14:45:00*1.39751*1.3966*1.39763*1.39638
10/20/2010 14:50:00*1.3966*1.39583*1.3966*1.39575
10/20/2010 14:55:00*1.39583*1.39592*1.39607*1.39557
10/20/2010 15:00:00*1.39592*1.39575*1.39594*1.39535
10/20/2010 15:05:00*1.39575*1.39545*1.39577*1.39545
10/20/2010 15:10:00*1.39545*1.39596*1.39597*1.39525
10/20/2010 15:15:00*1.39596*1.39553*1.39596*1.39548
10/20/2010 15:20:00*1.39553*1.39578*1.39578*1.39538
10/20/2010 15:25:00*1.39578*1.39596*1.39631*1.39575
10/20/2010 15:30:00*1.39596*1.39596*1.39598*1.39569
10/20/2010 15:35:00*1.39596*1.39542*1.39597*1.39534
10/20/2010 15:40:00*1.39542*1.39515*1.39542*1.39504
10/20/2010 15:45:00*1.39515*1.39499*1.3955*1.39476
10/20/2010 15:50:00*1.39499*1.39559*1.39571*1.39499
10/20/2010 15:55:00*1.39559*1.39477*1.39567*1.39468
10/20/2010 16:00:00*1.39477*1.39486*1.39492*1.39444
10/20/2010 16:05:00*1.39486*1.39496*1.39512*1.39464
10/20/2010 16:10:00*1.39496*1.39477*1.39513*1.39474
10/20/2010 16:15:00*1.39477*1.39475*1.3948*1.39473
10/20/2010 16:20:00*1.39475*1.3949*1.39498*1.39461
10/20/2010 16:25:00*1.3949*1.39488*1.39502*1.39482
10/20/2010 16:30:00*1.39488*1.39505*1.39508*1.39485
10/20/2010 16:35:00*1.39505*1.39503*1.3953*1.39497
10/20/2010 16:40:00*1.39503*1.3954*1.39555*1.39498
10/20/2010 16:45:00*1.3954*1.39555*1.39565*1.39536
10/20/2010 16:50:00*1.39555*1.39547*1.3956*1.3954
10/20/2010 16:55:00*1.39547*1.39565*1.39568*1.39535
10/20/2010 17:00:00*1.39565*1.39622*1.39627*1.39565
