10/18/2010 17:05:00*1.39337*1.39445*1.39463*1.39273
10/18/2010 17:10:00*1.39445*1.39407*1.3946*1.39349
10/18/2010 17:15:00*1.39407*1.39429*1.39495*1.39407
10/18/2010 17:20:00*1.39429*1.39445*1.39455*1.39429
10/18/2010 17:25:00*1.39445*1.39379*1.39449*1.39362
10/18/2010 17:30:00*1.39379*1.39349*1.39379*1.39335
10/18/2010 17:35:00*1.39349*1.39374*1.3938*1.39332
10/18/2010 17:40:00*1.39374*1.39432*1.39455*1.39371
10/18/2010 17:45:00*1.39432*1.39493*1.39498*1.39424
10/18/2010 17:50:00*1.39493*1.39475*1.39498*1.39437
10/18/2010 17:55:00*1.39475*1.39438*1.39475*1.39418
10/18/2010 18:00:00*1.39438*1.39488*1.39496*1.39438
10/18/2010 18:05:00*1.39488*1.39457*1.39488*1.39457
10/18/2010 18:10:00*1.39457*1.39423*1.39457*1.39423
10/18/2010 18:15:00*1.39423*1.39394*1.39453*1.39392
10/18/2010 18:20:00*1.39394*1.39384*1.39419*1.39379
10/18/2010 18:25:00*1.39384*1.39315*1.39384*1.3931
10/18/2010 18:30:00*1.39315*1.39314*1.39329*1.39279
10/18/2010 18:35:00*1.39314*1.39333*1.39334*1.39314
10/18/2010 18:40:00*1.39333*1.39346*1.39363*1.39324
10/18/2010 18:45:00*1.39346*1.39331*1.39389*1.39329
10/18/2010 18:50:00*1.39331*1.39306*1.39359*1.39284
10/18/2010 18:55:00*1.39306*1.39348*1.39349*1.39306
10/18/2010 19:00:00*1.39348*1.39337*1.39383*1.39329
10/18/2010 19:05:00*1.39337*1.39405*1.3944*1.39334
10/18/2010 19:10:00*1.39405*1.39503*1.39505*1.39401
10/18/2010 19:15:00*1.39503*1.39546*1.39551*1.39469
10/18/2010 19:20:00*1.39546*1.39521*1.39567*1.39505
10/18/2010 19:25:00*1.39521*1.39496*1.39532*1.39496
10/18/2010 19:30:00*1.39496*1.39471*1.39496*1.39442
10/18/2010 19:35:00*1.39471*1.39545*1.39558*1.39471
10/18/2010 19:40:00*1.39545*1.39643*1.39652*1.39544
10/18/2010 19:45:00*1.39643*1.39628*1.3967*1.39581
10/18/2010 19:50:00*1.39628*1.39656*1.39658*1.3962
10/18/2010 19:55:00*1.39656*1.39661*1.3968*1.39616
10/18/2010 20:00:00*1.39661*1.39621*1.39709*1.39609
10/18/2010 20:05:00*1.39621*1.39727*1.39727*1.39616
10/18/2010 20:10:00*1.39727*1.39724*1.39786*1.39711
10/18/2010 20:15:00*1.39724*1.39676*1.39727*1.39651
10/18/2010 20:20:00*1.39676*1.39716*1.39769*1.39676
10/18/2010 20:25:00*1.39716*1.39757*1.39791*1.39701
10/18/2010 20:30:00*1.39757*1.39791*1.39816*1.39731
10/18/2010 20:35:00*1.39791*1.39847*1.40029*1.39786
10/18/2010 20:40:00*1.39847*1.39768*1.39906*1.39716
10/18/2010 20:45:00*1.39768*1.39767*1.39837*1.3974
10/18/2010 20:50:00*1.39767*1.39748*1.39786*1.39713
10/18/2010 20:55:00*1.39748*1.39681*1.39766*1.39681
10/18/2010 21:00:00*1.39681*1.39706*1.39726*1.39659
10/18/2010 21:05:00*1.39706*1.39643*1.39752*1.39621
10/18/2010 21:10:00*1.39643*1.39551*1.39659*1.39522
10/18/2010 21:15:00*1.39551*1.39546*1.39573*1.39534
10/18/2010 21:20:00*1.39546*1.39441*1.39571*1.39431
10/18/2010 21:25:00*1.39441*1.39434*1.39513*1.39404
10/18/2010 21:30:00*1.39434*1.39459*1.39472*1.39425
10/18/2010 21:35:00*1.39459*1.39413*1.39459*1.39361
10/18/2010 21:40:00*1.39413*1.39364*1.39422*1.39336
10/18/2010 21:45:00*1.39364*1.39423*1.39444*1.39364
10/18/2010 21:50:00*1.39423*1.39421*1.39455*1.39421
10/18/2010 21:55:00*1.39421*1.39312*1.39436*1.39312
10/18/2010 22:00:00*1.39312*1.39291*1.39358*1.39253
10/18/2010 22:05:00*1.39291*1.39281*1.39291*1.39165
10/18/2010 22:10:00*1.39281*1.39274*1.39281*1.39179
10/18/2010 22:15:00*1.39274*1.39306*1.39315*1.39264
10/18/2010 22:20:00*1.39306*1.39284*1.39354*1.39282
10/18/2010 22:25:00*1.39284*1.39316*1.39322*1.39284
10/18/2010 22:30:00*1.39316*1.39337*1.39371*1.39298
10/18/2010 22:35:00*1.39337*1.39272*1.39347*1.39271
10/18/2010 22:40:00*1.39272*1.39333*1.39363*1.39272
10/18/2010 22:45:00*1.39333*1.39355*1.39361*1.39314
10/18/2010 22:50:00*1.39355*1.39356*1.39377*1.39337
10/18/2010 22:55:00*1.39356*1.39364*1.39401*1.39356
10/18/2010 23:00:00*1.39364*1.39351*1.39369*1.39341
10/18/2010 23:05:00*1.39351*1.39301*1.39357*1.39298
10/18/2010 23:10:00*1.39301*1.39318*1.39337*1.39291
10/18/2010 23:15:00*1.39318*1.39348*1.39375*1.39314
10/18/2010 23:20:00*1.39348*1.39383*1.39383*1.39346
10/18/2010 23:25:00*1.39383*1.39373*1.39388*1.39351
10/18/2010 23:30:00*1.39373*1.39356*1.39376*1.39356
10/18/2010 23:35:00*1.39356*1.39331*1.39371*1.39309
10/18/2010 23:40:00*1.39331*1.39326*1.39336*1.39301
10/18/2010 23:45:00*1.39326*1.39248*1.39326*1.39229
10/18/2010 23:50:00*1.39248*1.39276*1.39277*1.39207
10/18/2010 23:55:00*1.39276*1.39188*1.39297*1.39182
10/19/2010 00:00:00*1.39188*1.39205*1.39205*1.39151
10/19/2010 00:05:00*1.39205*1.39234*1.39251*1.39181
10/19/2010 00:10:00*1.39234*1.39275*1.39283*1.39214
10/19/2010 00:15:00*1.39275*1.39226*1.39281*1.39216
10/19/2010 00:20:00*1.39226*1.39234*1.39243*1.39188
10/19/2010 00:25:00*1.39234*1.39247*1.39256*1.39231
10/19/2010 00:30:00*1.39247*1.39228*1.39266*1.39226
10/19/2010 00:35:00*1.39228*1.39181*1.39244*1.39168
10/19/2010 00:40:00*1.39181*1.39169*1.39202*1.39154
10/19/2010 00:45:00*1.39169*1.39144*1.39176*1.39111
10/19/2010 00:50:00*1.39144*1.39159*1.39168*1.39142
10/19/2010 00:55:00*1.39159*1.39168*1.39172*1.39146
10/19/2010 01:00:00*1.39168*1.39192*1.39248*1.39154
10/19/2010 01:05:00*1.39192*1.39195*1.39199*1.39152
10/19/2010 01:10:00*1.39195*1.39187*1.39201*1.39174
10/19/2010 01:15:00*1.39187*1.39245*1.39274*1.39187
10/19/2010 01:20:00*1.39245*1.39247*1.39255*1.39224
10/19/2010 01:25:00*1.39247*1.39174*1.39253*1.39174
10/19/2010 01:30:00*1.39174*1.39138*1.39189*1.39133
10/19/2010 01:35:00*1.39138*1.39056*1.39184*1.39021
10/19/2010 01:40:00*1.39056*1.39024*1.39056*1.38972
10/19/2010 01:45:00*1.39024*1.39019*1.39027*1.38953
10/19/2010 01:50:00*1.39019*1.38988*1.3906*1.38971
10/19/2010 01:55:00*1.38988*1.39046*1.39081*1.38983
10/19/2010 02:00:00*1.39046*1.39046*1.39067*1.38976
10/19/2010 02:05:00*1.39046*1.39034*1.39076*1.38989
10/19/2010 02:10:00*1.39034*1.39016*1.39071*1.38991
10/19/2010 02:15:00*1.39016*1.39021*1.39061*1.38981
10/19/2010 02:20:00*1.39021*1.39052*1.39054*1.38998
10/19/2010 02:25:00*1.39052*1.39109*1.39126*1.39029
10/19/2010 02:30:00*1.39109*1.39101*1.39175*1.39088
10/19/2010 02:35:00*1.39101*1.39167*1.39202*1.39055
10/19/2010 02:40:00*1.39167*1.39219*1.39258*1.39159
10/19/2010 02:45:00*1.39219*1.39201*1.39221*1.3913
10/19/2010 02:50:00*1.39201*1.39195*1.39262*1.39174
10/19/2010 02:55:00*1.39195*1.39147*1.39233*1.39142
10/19/2010 03:00:00*1.39147*1.38973*1.39199*1.38973
10/19/2010 03:05:00*1.38973*1.38905*1.38994*1.38854
10/19/2010 03:10:00*1.38905*1.38924*1.38983*1.38861
10/19/2010 03:15:00*1.38924*1.38931*1.38952*1.38849
10/19/2010 03:20:00*1.38931*1.39029*1.39051*1.38916
10/19/2010 03:25:00*1.39029*1.38941*1.39029*1.38941
10/19/2010 03:30:00*1.38941*1.38992*1.39009*1.38919
10/19/2010 03:35:00*1.38992*1.39131*1.39164*1.38992
10/19/2010 03:40:00*1.39131*1.39171*1.39185*1.39101
10/19/2010 03:45:00*1.39171*1.39111*1.39188*1.39104
10/19/2010 03:50:00*1.39111*1.39248*1.39254*1.39111
10/19/2010 03:55:00*1.39248*1.39191*1.39276*1.3919
10/19/2010 04:00:00*1.39191*1.39171*1.39237*1.39132
10/19/2010 04:05:00*1.39171*1.39184*1.39192*1.39112
10/19/2010 04:10:00*1.39184*1.39271*1.39346*1.39182
10/19/2010 04:15:00*1.39271*1.39224*1.39284*1.39221
10/19/2010 04:20:00*1.39224*1.39231*1.39264*1.39221
10/19/2010 04:25:00*1.39231*1.39183*1.39231*1.39166
10/19/2010 04:30:00*1.39183*1.39191*1.39211*1.3918
10/19/2010 04:35:00*1.39191*1.39214*1.39284*1.39188
10/19/2010 04:40:00*1.39214*1.39205*1.39214*1.39152
10/19/2010 04:45:00*1.39205*1.39191*1.39248*1.39154
10/19/2010 04:50:00*1.39191*1.39131*1.39203*1.39121
10/19/2010 04:55:00*1.39131*1.39115*1.39183*1.39113
10/19/2010 05:00:00*1.39115*1.3908*1.39163*1.39042
10/19/2010 05:05:00*1.3908*1.39483*1.39483*1.39053
10/19/2010 05:10:00*1.39483*1.39475*1.39552*1.3933
10/19/2010 05:15:00*1.39475*1.39343*1.39484*1.39325
10/19/2010 05:20:00*1.39343*1.39454*1.39481*1.39343
10/19/2010 05:25:00*1.39454*1.39401*1.39573*1.39399
10/19/2010 05:30:00*1.39401*1.39382*1.39455*1.39361
10/19/2010 05:35:00*1.39382*1.39383*1.39404*1.39299
10/19/2010 05:40:00*1.39383*1.39386*1.39431*1.39353
10/19/2010 05:45:00*1.39386*1.39392*1.39423*1.39361
10/19/2010 05:50:00*1.39392*1.39333*1.39401*1.39333
10/19/2010 05:55:00*1.39333*1.39374*1.39374*1.39296
10/19/2010 06:00:00*1.39374*1.39321*1.39374*1.39315
10/19/2010 06:05:00*1.39321*1.39311*1.39383*1.39289
10/19/2010 06:10:00*1.39311*1.39112*1.39322*1.39036
10/19/2010 06:15:00*1.39112*1.39121*1.39185*1.39086
10/19/2010 06:20:00*1.39121*1.39018*1.39173*1.39015
10/19/2010 06:25:00*1.39018*1.38974*1.39041*1.38936
10/19/2010 06:30:00*1.38974*1.3912*1.39127*1.38962
10/19/2010 06:35:00*1.3912*1.39172*1.39199*1.39098
10/19/2010 06:40:00*1.39172*1.39203*1.39267*1.39152
10/19/2010 06:45:00*1.39203*1.3928*1.39304*1.39188
10/19/2010 06:50:00*1.3928*1.39315*1.39321*1.39249
10/19/2010 06:55:00*1.39315*1.39283*1.39363*1.39283
10/19/2010 07:00:00*1.39283*1.39229*1.39294*1.39228
10/19/2010 07:05:00*1.39229*1.38945*1.39249*1.38911
10/19/2010 07:10:00*1.38945*1.39019*1.39049*1.38771
10/19/2010 07:15:00*1.39019*1.38976*1.39038*1.38786
10/19/2010 07:20:00*1.38976*1.38821*1.39042*1.38732
10/19/2010 07:25:00*1.38821*1.38931*1.39016*1.3878
10/19/2010 07:30:00*1.38931*1.38861*1.3903*1.38721
10/19/2010 07:35:00*1.38861*1.38882*1.38902*1.3877
10/19/2010 07:40:00*1.38882*1.38832*1.38931*1.38831
10/19/2010 07:45:00*1.38832*1.38711*1.38836*1.38641
10/19/2010 07:50:00*1.38711*1.38567*1.38831*1.38534
10/19/2010 07:55:00*1.38567*1.38606*1.38715*1.38567
10/19/2010 08:00:00*1.38606*1.38712*1.38717*1.38535
10/19/2010 08:05:00*1.38712*1.38686*1.38762*1.3865
10/19/2010 08:10:00*1.38686*1.38687*1.38774*1.38671
10/19/2010 08:15:00*1.38687*1.3857*1.38687*1.38541
10/19/2010 08:20:00*1.3857*1.38621*1.3863*1.38435
10/19/2010 08:25:00*1.38621*1.38818*1.38818*1.38532
10/19/2010 08:30:00*1.38818*1.387*1.38832*1.38669
10/19/2010 08:35:00*1.387*1.38663*1.3871*1.38563
10/19/2010 08:40:00*1.38663*1.38648*1.38733*1.38583
10/19/2010 08:45:00*1.38648*1.38653*1.38694*1.38642
10/19/2010 08:50:00*1.38653*1.38521*1.38674*1.38459
10/19/2010 08:55:00*1.38521*1.38437*1.38528*1.38401
10/19/2010 09:00:00*1.38437*1.38449*1.38458*1.3837
10/19/2010 09:05:00*1.38449*1.3818*1.38463*1.3818
10/19/2010 09:10:00*1.3818*1.38232*1.38263*1.38149
10/19/2010 09:15:00*1.38232*1.3816*1.38239*1.38054
10/19/2010 09:20:00*1.3816*1.38112*1.38206*1.38062
10/19/2010 09:25:00*1.38112*1.37994*1.38122*1.37978
10/19/2010 09:30:00*1.37994*1.38048*1.3807*1.37916
10/19/2010 09:35:00*1.38048*1.37955*1.38084*1.37953
10/19/2010 09:40:00*1.37955*1.38088*1.38155*1.37938
10/19/2010 09:45:00*1.38088*1.38138*1.38194*1.38088
10/19/2010 09:50:00*1.38138*1.38101*1.38202*1.38044
10/19/2010 09:55:00*1.38101*1.37933*1.38121*1.37901
10/19/2010 10:00:00*1.37933*1.38084*1.38114*1.37921
10/19/2010 10:05:00*1.38084*1.38073*1.38143*1.37998
10/19/2010 10:10:00*1.38073*1.38073*1.38102*1.37994
10/19/2010 10:15:00*1.38073*1.38231*1.38259*1.38073
10/19/2010 10:20:00*1.38231*1.38182*1.3825*1.38178
10/19/2010 10:25:00*1.38182*1.38048*1.38182*1.38016
10/19/2010 10:30:00*1.38048*1.38139*1.38158*1.38016
10/19/2010 10:35:00*1.38139*1.382*1.38205*1.38118
10/19/2010 10:40:00*1.382*1.38109*1.38232*1.38106
10/19/2010 10:45:00*1.38109*1.37935*1.38129*1.37935
10/19/2010 10:50:00*1.37935*1.37977*1.38042*1.37934
10/19/2010 10:55:00*1.37977*1.37958*1.38085*1.37935
10/19/2010 11:00:00*1.37958*1.37901*1.38062*1.3787
10/19/2010 11:05:00*1.37901*1.37934*1.37974*1.37785
10/19/2010 11:10:00*1.37934*1.37747*1.37935*1.37668
10/19/2010 11:15:00*1.37747*1.37834*1.37863*1.37687
10/19/2010 11:20:00*1.37834*1.37928*1.37947*1.37812
10/19/2010 11:25:00*1.37928*1.37884*1.37934*1.37815
10/19/2010 11:30:00*1.37884*1.37948*1.38005*1.37881
10/19/2010 11:35:00*1.37948*1.37966*1.37993*1.37911
10/19/2010 11:40:00*1.37966*1.38118*1.38132*1.37955
10/19/2010 11:45:00*1.38118*1.38139*1.38181*1.38092
10/19/2010 11:50:00*1.38139*1.38152*1.38232*1.38136
10/19/2010 11:55:00*1.38152*1.3811*1.38157*1.3807
10/19/2010 12:00:00*1.3811*1.38251*1.38274*1.3808
10/19/2010 12:05:00*1.38251*1.38228*1.38269*1.38221
10/19/2010 12:10:00*1.38228*1.38149*1.38231*1.38132
10/19/2010 12:15:00*1.38149*1.38173*1.38213*1.3813
10/19/2010 12:20:00*1.38173*1.38176*1.38201*1.38161
10/19/2010 12:25:00*1.38176*1.38144*1.3818*1.38106
10/19/2010 12:30:00*1.38144*1.38125*1.38144*1.38107
10/19/2010 12:35:00*1.38125*1.3806*1.38125*1.38044
10/19/2010 12:40:00*1.3806*1.3805*1.3812*1.38028
10/19/2010 12:45:00*1.3805*1.3812*1.38125*1.3805
10/19/2010 12:50:00*1.3812*1.38105*1.38166*1.3809
10/19/2010 12:55:00*1.38105*1.38073*1.38105*1.38029
10/19/2010 13:00:00*1.38073*1.38098*1.381*1.38026
10/19/2010 13:05:00*1.38098*1.38057*1.38114*1.38049
10/19/2010 13:10:00*1.38057*1.37983*1.3806*1.37973
10/19/2010 13:15:00*1.37983*1.37928*1.38001*1.37918
10/19/2010 13:20:00*1.37928*1.37986*1.37989*1.37928
10/19/2010 13:25:00*1.37986*1.37922*1.38005*1.3792
10/19/2010 13:30:00*1.37922*1.37809*1.37922*1.37809
10/19/2010 13:35:00*1.37809*1.37895*1.37895*1.37809
10/19/2010 13:40:00*1.37895*1.37875*1.37931*1.37875
10/19/2010 13:45:00*1.37875*1.37811*1.37899*1.37806
10/19/2010 13:50:00*1.37811*1.3778*1.37812*1.37635
10/19/2010 13:55:00*1.3778*1.3773*1.3779*1.37715
10/19/2010 14:00:00*1.3773*1.37763*1.37769*1.37691
10/19/2010 14:05:00*1.37763*1.37413*1.37793*1.37382
10/19/2010 14:10:00*1.37413*1.37333*1.37523*1.37316
10/19/2010 14:15:00*1.37333*1.37391*1.37412*1.37228
10/19/2010 14:20:00*1.37391*1.37347*1.37466*1.37341
10/19/2010 14:25:00*1.37347*1.37296*1.37408*1.37285
10/19/2010 14:30:00*1.37296*1.37314*1.37331*1.37196
10/19/2010 14:35:00*1.37314*1.37362*1.37383*1.3725
10/19/2010 14:40:00*1.37362*1.37339*1.37379*1.37319
10/19/2010 14:45:00*1.37339*1.3734*1.37371*1.3732
10/19/2010 14:50:00*1.3734*1.37415*1.37439*1.37339
10/19/2010 14:55:00*1.37415*1.37425*1.37461*1.37392
10/19/2010 15:00:00*1.37425*1.37412*1.37462*1.37387
10/19/2010 15:05:00*1.37412*1.37386*1.37444*1.37352
10/19/2010 15:10:00*1.37386*1.37409*1.3743*1.37359
10/19/2010 15:15:00*1.37409*1.37303*1.37415*1.37247
10/19/2010 15:20:00*1.37303*1.37352*1.37376*1.37281
10/19/2010 15:25:00*1.37352*1.37253*1.37352*1.37234
10/19/2010 15:30:00*1.37253*1.37233*1.37268*1.37221
10/19/2010 15:35:00*1.37233*1.37201*1.37241*1.3712
10/19/2010 15:40:00*1.37201*1.37195*1.37245*1.37166
10/19/2010 15:45:00*1.37195*1.37206*1.37232*1.37157
10/19/2010 15:50:00*1.37206*1.37215*1.37237*1.37178
10/19/2010 15:55:00*1.37215*1.37257*1.37268*1.3719
10/19/2010 16:00:00*1.37257*1.37281*1.37331*1.37257
10/19/2010 16:05:00*1.37281*1.37288*1.3729*1.37237
10/19/2010 16:10:00*1.37288*1.37313*1.37313*1.37259
10/19/2010 16:15:00*1.37313*1.37328*1.37348*1.37303
10/19/2010 16:20:00*1.37328*1.37338*1.37338*1.3732
10/19/2010 16:25:00*1.37338*1.37323*1.37351*1.37315
10/19/2010 16:30:00*1.37323*1.37319*1.37334*1.37304
10/19/2010 16:35:00*1.37319*1.37305*1.37323*1.37305
10/19/2010 16:40:00*1.37305*1.37266*1.37318*1.37264
10/19/2010 16:45:00*1.37266*1.37288*1.37288*1.37264
10/19/2010 16:50:00*1.37288*1.37272*1.37306*1.3727
10/19/2010 16:55:00*1.37272*1.37275*1.37293*1.37264
10/19/2010 17:00:00*1.37275*1.37257*1.3728*1.37254
