10/17/2010 17:05:00*1.39889*1.3987*1.39889*1.39859
10/17/2010 17:10:00*1.3987*1.39873*1.39873*1.39869
10/17/2010 17:15:00*1.39873*1.39854*1.39873*1.39815
10/17/2010 17:20:00*1.39854*1.39852*1.39873*1.39852
10/17/2010 17:25:00*1.39852*1.39835*1.39853*1.39825
10/17/2010 17:30:00*1.39835*1.39795*1.39835*1.3979
10/17/2010 17:35:00*1.39795*1.398*1.398*1.3979
10/17/2010 17:40:00*1.398*1.3974*1.39818*1.39735
10/17/2010 17:45:00*1.3974*1.3967*1.3974*1.3963
10/17/2010 17:50:00*1.3967*1.39725*1.39748*1.39667
10/17/2010 17:55:00*1.39725*1.39663*1.39733*1.3965
10/17/2010 18:00:00*1.39663*1.39728*1.39733*1.39663
10/17/2010 18:05:00*1.39728*1.39653*1.39728*1.39643
10/17/2010 18:10:00*1.39653*1.39574*1.39653*1.39544
10/17/2010 18:15:00*1.39574*1.39574*1.39583*1.39548
10/17/2010 18:20:00*1.39574*1.39603*1.39613*1.39574
10/17/2010 18:25:00*1.39603*1.39665*1.39665*1.39603
10/17/2010 18:30:00*1.39665*1.39685*1.3969*1.3966
10/17/2010 18:35:00*1.39685*1.39683*1.397*1.39649
10/17/2010 18:40:00*1.39683*1.39726*1.39726*1.39678
10/17/2010 18:45:00*1.39726*1.39699*1.39732*1.39699
10/17/2010 18:50:00*1.39699*1.39614*1.39699*1.39614
10/17/2010 18:55:00*1.39614*1.39582*1.39634*1.39582
10/17/2010 19:00:00*1.39582*1.39615*1.39629*1.39579
10/17/2010 19:05:00*1.39615*1.39716*1.39726*1.39615
10/17/2010 19:10:00*1.39716*1.39721*1.39721*1.39679
10/17/2010 19:15:00*1.39721*1.39689*1.39723*1.39673
10/17/2010 19:20:00*1.39689*1.39716*1.3973*1.39689
10/17/2010 19:25:00*1.39716*1.39681*1.39732*1.39681
10/17/2010 19:30:00*1.39681*1.39665*1.39684*1.39664
10/17/2010 19:35:00*1.39665*1.39565*1.39666*1.39564
10/17/2010 19:40:00*1.39565*1.39505*1.39569*1.39502
10/17/2010 19:45:00*1.39505*1.3952*1.39531*1.39504
10/17/2010 19:50:00*1.3952*1.39415*1.39525*1.39409
10/17/2010 19:55:00*1.39415*1.39481*1.39481*1.39409
10/17/2010 20:00:00*1.39481*1.39505*1.39524*1.39479
10/17/2010 20:05:00*1.39505*1.39375*1.39535*1.39368
10/17/2010 20:10:00*1.39375*1.39425*1.39491*1.39339
10/17/2010 20:15:00*1.39425*1.39414*1.39425*1.39377
10/17/2010 20:20:00*1.39414*1.39366*1.39445*1.39362
10/17/2010 20:25:00*1.39366*1.39264*1.39366*1.39251
10/17/2010 20:30:00*1.39264*1.39222*1.39275*1.39222
10/17/2010 20:35:00*1.39222*1.39243*1.39263*1.39176
10/17/2010 20:40:00*1.39243*1.39215*1.39245*1.39204
10/17/2010 20:45:00*1.39215*1.39301*1.39303*1.39215
10/17/2010 20:50:00*1.39301*1.39246*1.39323*1.39246
10/17/2010 20:55:00*1.39246*1.39224*1.39261*1.39222
10/17/2010 21:00:00*1.39224*1.39283*1.39335*1.39213
10/17/2010 21:05:00*1.39283*1.39365*1.39383*1.3928
10/17/2010 21:10:00*1.39365*1.39331*1.39401*1.39319
10/17/2010 21:15:00*1.39331*1.39294*1.39341*1.39274
10/17/2010 21:20:00*1.39294*1.39181*1.39338*1.39173
10/17/2010 21:25:00*1.39181*1.39146*1.39181*1.3911
10/17/2010 21:30:00*1.39146*1.39116*1.39154*1.39073
10/17/2010 21:35:00*1.39116*1.39154*1.39171*1.39116
10/17/2010 21:40:00*1.39154*1.39239*1.39261*1.39154
10/17/2010 21:45:00*1.39239*1.39175*1.39254*1.39153
10/17/2010 21:50:00*1.39175*1.3912*1.39175*1.39078
10/17/2010 21:55:00*1.3912*1.39103*1.39154*1.39098
10/17/2010 22:00:00*1.39103*1.39027*1.39113*1.38974
10/17/2010 22:05:00*1.39027*1.38907*1.39071*1.38875
10/17/2010 22:10:00*1.38907*1.38882*1.38957*1.3885
10/17/2010 22:15:00*1.38882*1.3885*1.38926*1.3885
10/17/2010 22:20:00*1.3885*1.38742*1.38891*1.38677
10/17/2010 22:25:00*1.38742*1.38775*1.38804*1.3873
10/17/2010 22:30:00*1.38775*1.38759*1.38777*1.3873
10/17/2010 22:35:00*1.38759*1.38805*1.3882*1.38755
10/17/2010 22:40:00*1.38805*1.38746*1.38808*1.38681
10/17/2010 22:45:00*1.38746*1.38625*1.38751*1.38624
10/17/2010 22:50:00*1.38625*1.38696*1.38724*1.38619
10/17/2010 22:55:00*1.38696*1.38763*1.38763*1.38686
10/17/2010 23:00:00*1.38763*1.388*1.38807*1.38731
10/17/2010 23:05:00*1.388*1.38855*1.38857*1.38799
10/17/2010 23:10:00*1.38855*1.38874*1.38894*1.38812
10/17/2010 23:15:00*1.38874*1.38821*1.38883*1.38811
10/17/2010 23:20:00*1.38821*1.38806*1.38821*1.38773
10/17/2010 23:25:00*1.38806*1.38848*1.38875*1.38804
10/17/2010 23:30:00*1.38848*1.38851*1.38883*1.38844
10/17/2010 23:35:00*1.38851*1.38847*1.38881*1.38831
10/17/2010 23:40:00*1.38847*1.38873*1.38873*1.38836
10/17/2010 23:45:00*1.38873*1.38867*1.38874*1.38857
10/17/2010 23:50:00*1.38867*1.38791*1.38867*1.38787
10/17/2010 23:55:00*1.38791*1.38799*1.38805*1.38781
10/18/2010 00:00:00*1.38799*1.38806*1.38827*1.38799
10/18/2010 00:05:00*1.38806*1.38832*1.38866*1.38806
10/18/2010 00:10:00*1.38832*1.38816*1.38837*1.38811
10/18/2010 00:15:00*1.38816*1.38856*1.38861*1.38816
10/18/2010 00:20:00*1.38856*1.38836*1.38876*1.38836
10/18/2010 00:25:00*1.38836*1.38856*1.38866*1.38819
10/18/2010 00:30:00*1.38856*1.38853*1.38856*1.38829
10/18/2010 00:35:00*1.38853*1.38866*1.38901*1.38853
10/18/2010 00:40:00*1.38866*1.38856*1.38896*1.38856
10/18/2010 00:45:00*1.38856*1.38923*1.38923*1.38852
10/18/2010 00:50:00*1.38923*1.38933*1.38935*1.38895
10/18/2010 00:55:00*1.38933*1.38899*1.38945*1.38896
10/18/2010 01:00:00*1.38899*1.38907*1.38912*1.38866
10/18/2010 01:05:00*1.38907*1.38902*1.38925*1.38891
10/18/2010 01:10:00*1.38902*1.38894*1.3892*1.38894
10/18/2010 01:15:00*1.38894*1.38766*1.38903*1.38753
10/18/2010 01:20:00*1.38766*1.3881*1.38825*1.38759
10/18/2010 01:25:00*1.3881*1.38831*1.38847*1.38809
10/18/2010 01:30:00*1.38831*1.38836*1.38848*1.38814
10/18/2010 01:35:00*1.38836*1.38851*1.38882*1.38836
10/18/2010 01:40:00*1.38851*1.38756*1.38853*1.38753
10/18/2010 01:45:00*1.38756*1.38768*1.38811*1.38742
10/18/2010 01:50:00*1.38768*1.38661*1.38771*1.38631
10/18/2010 01:55:00*1.38661*1.38716*1.38741*1.38661
10/18/2010 02:00:00*1.38716*1.38753*1.38757*1.38684
10/18/2010 02:05:00*1.38753*1.38557*1.38776*1.38544
10/18/2010 02:10:00*1.38557*1.38658*1.38658*1.38548
10/18/2010 02:15:00*1.38658*1.38656*1.38723*1.38633
10/18/2010 02:20:00*1.38656*1.38751*1.38771*1.38631
10/18/2010 02:25:00*1.38751*1.38803*1.38846*1.38741
10/18/2010 02:30:00*1.38803*1.38852*1.38861*1.38776
10/18/2010 02:35:00*1.38852*1.38896*1.38909*1.38782
10/18/2010 02:40:00*1.38896*1.38933*1.38955*1.38863
10/18/2010 02:45:00*1.38933*1.38911*1.38948*1.38862
10/18/2010 02:50:00*1.38911*1.38783*1.38944*1.3875
10/18/2010 02:55:00*1.38783*1.38851*1.38874*1.38713
10/18/2010 03:00:00*1.38851*1.38854*1.38952*1.38837
10/18/2010 03:05:00*1.38854*1.38812*1.38873*1.3873
10/18/2010 03:10:00*1.38812*1.38642*1.38819*1.38638
10/18/2010 03:15:00*1.38642*1.38633*1.38711*1.38633
10/18/2010 03:20:00*1.38633*1.38722*1.38722*1.38633
10/18/2010 03:25:00*1.38722*1.38691*1.38745*1.38622
10/18/2010 03:30:00*1.38691*1.38765*1.38765*1.38666
10/18/2010 03:35:00*1.38765*1.38735*1.38768*1.38707
10/18/2010 03:40:00*1.38735*1.38813*1.38839*1.38734
10/18/2010 03:45:00*1.38813*1.38792*1.38824*1.38742
10/18/2010 03:50:00*1.38792*1.38734*1.38808*1.38717
10/18/2010 03:55:00*1.38734*1.38678*1.38764*1.38671
10/18/2010 04:00:00*1.38678*1.3862*1.38699*1.38586
10/18/2010 04:05:00*1.3862*1.3841*1.38623*1.38364
10/18/2010 04:10:00*1.3841*1.38394*1.38442*1.38381
10/18/2010 04:15:00*1.38394*1.38396*1.38402*1.38301
10/18/2010 04:20:00*1.38396*1.38483*1.38498*1.38363
10/18/2010 04:25:00*1.38483*1.38523*1.38557*1.38461
10/18/2010 04:30:00*1.38523*1.3855*1.38562*1.38472
10/18/2010 04:35:00*1.3855*1.38591*1.38618*1.3855
10/18/2010 04:40:00*1.38591*1.38552*1.38602*1.38528
10/18/2010 04:45:00*1.38552*1.38593*1.38603*1.38528
10/18/2010 04:50:00*1.38593*1.38627*1.38633*1.38573
10/18/2010 04:55:00*1.38627*1.38683*1.38711*1.38624
10/18/2010 05:00:00*1.38683*1.38631*1.38711*1.38631
10/18/2010 05:05:00*1.38631*1.38647*1.38652*1.38592
10/18/2010 05:10:00*1.38647*1.38615*1.38651*1.38615
10/18/2010 05:15:00*1.38615*1.38758*1.38759*1.38572
10/18/2010 05:20:00*1.38758*1.38806*1.38836*1.38758
10/18/2010 05:25:00*1.38806*1.38834*1.38869*1.38793
10/18/2010 05:30:00*1.38834*1.38864*1.38884*1.38834
10/18/2010 05:35:00*1.38864*1.38875*1.38907*1.38855
10/18/2010 05:40:00*1.38875*1.38878*1.38896*1.38845
10/18/2010 05:45:00*1.38878*1.38897*1.38901*1.38858
10/18/2010 05:50:00*1.38897*1.39055*1.39065*1.38897
10/18/2010 05:55:00*1.39055*1.39022*1.39082*1.38976
10/18/2010 06:00:00*1.39022*1.38981*1.39034*1.38972
10/18/2010 06:05:00*1.38981*1.38996*1.39012*1.38961
10/18/2010 06:10:00*1.38996*1.38951*1.39054*1.38933
10/18/2010 06:15:00*1.38951*1.38915*1.38953*1.38881
10/18/2010 06:20:00*1.38915*1.39023*1.39026*1.38915
10/18/2010 06:25:00*1.39023*1.39136*1.39151*1.39008
10/18/2010 06:30:00*1.39136*1.39123*1.39164*1.39077
10/18/2010 06:35:00*1.39123*1.39062*1.39155*1.39057
10/18/2010 06:40:00*1.39062*1.39061*1.39106*1.3905
10/18/2010 06:45:00*1.39061*1.39191*1.39192*1.3906
10/18/2010 06:50:00*1.39191*1.39141*1.39193*1.39127
10/18/2010 06:55:00*1.39141*1.39105*1.39143*1.39098
10/18/2010 07:00:00*1.39105*1.39077*1.39126*1.39063
10/18/2010 07:05:00*1.39077*1.39103*1.39133*1.39071
10/18/2010 07:10:00*1.39103*1.39063*1.39111*1.39054
10/18/2010 07:15:00*1.39063*1.38971*1.39081*1.38966
10/18/2010 07:20:00*1.38971*1.38942*1.38983*1.38917
10/18/2010 07:25:00*1.38942*1.39008*1.39016*1.38917
10/18/2010 07:30:00*1.39008*1.38928*1.39031*1.38923
10/18/2010 07:35:00*1.38928*1.38932*1.38954*1.38902
10/18/2010 07:40:00*1.38932*1.38882*1.38944*1.38857
10/18/2010 07:45:00*1.38882*1.38909*1.38938*1.38882
10/18/2010 07:50:00*1.38909*1.38944*1.38967*1.38878
10/18/2010 07:55:00*1.38944*1.38905*1.38953*1.38905
10/18/2010 08:00:00*1.38905*1.38881*1.38905*1.38864
10/18/2010 08:05:00*1.38881*1.38844*1.38935*1.38801
10/18/2010 08:10:00*1.38844*1.38893*1.38914*1.3884
10/18/2010 08:15:00*1.38893*1.38931*1.38994*1.38854
10/18/2010 08:20:00*1.38931*1.39084*1.39113*1.38931
10/18/2010 08:25:00*1.39084*1.39224*1.39234*1.39062
10/18/2010 08:30:00*1.39224*1.39065*1.39228*1.39042
10/18/2010 08:35:00*1.39065*1.39066*1.39108*1.39025
10/18/2010 08:40:00*1.39066*1.38951*1.39076*1.38884
10/18/2010 08:45:00*1.38951*1.39021*1.39071*1.38951
10/18/2010 08:50:00*1.39021*1.39079*1.39123*1.38959
10/18/2010 08:55:00*1.39079*1.39121*1.39133*1.39054
10/18/2010 09:00:00*1.39121*1.39163*1.39202*1.39121
10/18/2010 09:05:00*1.39163*1.39231*1.39295*1.39116
10/18/2010 09:10:00*1.39231*1.39164*1.39241*1.39131
10/18/2010 09:15:00*1.39164*1.39153*1.39173*1.39101
10/18/2010 09:20:00*1.39153*1.39283*1.39314*1.39138
10/18/2010 09:25:00*1.39283*1.39261*1.39322*1.39237
10/18/2010 09:30:00*1.39261*1.39336*1.39356*1.39245
10/18/2010 09:35:00*1.39336*1.39284*1.39358*1.39218
10/18/2010 09:40:00*1.39284*1.39272*1.39298*1.39186
10/18/2010 09:45:00*1.39272*1.39393*1.39442*1.39254
10/18/2010 09:50:00*1.39393*1.39514*1.39514*1.39388
10/18/2010 09:55:00*1.39514*1.39539*1.39613*1.39471
10/18/2010 10:00:00*1.39539*1.39478*1.39554*1.39473
10/18/2010 10:05:00*1.39478*1.39445*1.39513*1.39444
10/18/2010 10:10:00*1.39445*1.39523*1.39565*1.39435
10/18/2010 10:15:00*1.39523*1.39591*1.39658*1.39523
10/18/2010 10:20:00*1.39591*1.39601*1.39654*1.39573
10/18/2010 10:25:00*1.39601*1.39549*1.39628*1.39545
10/18/2010 10:30:00*1.39549*1.39613*1.3963*1.39503
10/18/2010 10:35:00*1.39613*1.39485*1.3964*1.39474
10/18/2010 10:40:00*1.39485*1.39568*1.3957*1.39451
10/18/2010 10:45:00*1.39568*1.39472*1.39571*1.39472
10/18/2010 10:50:00*1.39472*1.39506*1.39539*1.39449
10/18/2010 10:55:00*1.39506*1.39642*1.39671*1.39506
10/18/2010 11:00:00*1.39642*1.39662*1.39733*1.39642
10/18/2010 11:05:00*1.39662*1.39632*1.3971*1.39628
10/18/2010 11:10:00*1.39632*1.396*1.39632*1.39538
10/18/2010 11:15:00*1.396*1.39587*1.39613*1.39531
10/18/2010 11:20:00*1.39587*1.39579*1.39673*1.39578
10/18/2010 11:25:00*1.39579*1.39511*1.39661*1.39506
10/18/2010 11:30:00*1.39511*1.39623*1.39644*1.39511
10/18/2010 11:35:00*1.39623*1.39568*1.39642*1.39558
10/18/2010 11:40:00*1.39568*1.39616*1.39622*1.39558
10/18/2010 11:45:00*1.39616*1.39619*1.39643*1.39575
10/18/2010 11:50:00*1.39619*1.39605*1.39644*1.39587
10/18/2010 11:55:00*1.39605*1.39611*1.39635*1.39591
10/18/2010 12:00:00*1.39611*1.39761*1.39762*1.3961
10/18/2010 12:05:00*1.39761*1.39822*1.39857*1.39729
10/18/2010 12:10:00*1.39822*1.39779*1.39822*1.39764
10/18/2010 12:15:00*1.39779*1.39776*1.39789*1.39742
10/18/2010 12:20:00*1.39776*1.39797*1.39851*1.39761
10/18/2010 12:25:00*1.39797*1.39754*1.39801*1.39751
10/18/2010 12:30:00*1.39754*1.39794*1.39808*1.39745
10/18/2010 12:35:00*1.39794*1.39823*1.39826*1.39775
10/18/2010 12:40:00*1.39823*1.39836*1.39875*1.39823
10/18/2010 12:45:00*1.39836*1.39874*1.39875*1.39822
10/18/2010 12:50:00*1.39874*1.39828*1.39883*1.39828
10/18/2010 12:55:00*1.39828*1.39837*1.39882*1.39816
10/18/2010 13:00:00*1.39837*1.39877*1.39881*1.39824
10/18/2010 13:05:00*1.39877*1.39901*1.39958*1.39865
10/18/2010 13:10:00*1.39901*1.39918*1.39924*1.39868
10/18/2010 13:15:00*1.39918*1.3993*1.3994*1.39885
10/18/2010 13:20:00*1.3993*1.39902*1.39944*1.39894
10/18/2010 13:25:00*1.39902*1.39867*1.39918*1.39867
10/18/2010 13:30:00*1.39867*1.39865*1.39875*1.39815
10/18/2010 13:35:00*1.39865*1.39874*1.39885*1.39853
10/18/2010 13:40:00*1.39874*1.39914*1.39914*1.39863
10/18/2010 13:45:00*1.39914*1.39873*1.39916*1.39862
10/18/2010 13:50:00*1.39873*1.39855*1.39895*1.39844
10/18/2010 13:55:00*1.39855*1.39874*1.39875*1.39828
10/18/2010 14:00:00*1.39874*1.39835*1.39878*1.39821
10/18/2010 14:05:00*1.39835*1.39811*1.39851*1.39804
10/18/2010 14:10:00*1.39811*1.39828*1.39835*1.39802
10/18/2010 14:15:00*1.39828*1.39788*1.39833*1.39774
10/18/2010 14:20:00*1.39788*1.39845*1.39865*1.39784
10/18/2010 14:25:00*1.39845*1.39885*1.39887*1.39826
10/18/2010 14:30:00*1.39885*1.39891*1.39898*1.39874
10/18/2010 14:35:00*1.39891*1.39935*1.39936*1.39858
10/18/2010 14:40:00*1.39935*1.39899*1.3997*1.39899
10/18/2010 14:45:00*1.39899*1.39947*1.39963*1.39899
10/18/2010 14:50:00*1.39947*1.39935*1.39956*1.39932
10/18/2010 14:55:00*1.39935*1.39923*1.39942*1.39906
10/18/2010 15:00:00*1.39923*1.39956*1.39963*1.39913
10/18/2010 15:05:00*1.39956*1.39941*1.39971*1.39931
10/18/2010 15:10:00*1.39941*1.39953*1.3997*1.39938
10/18/2010 15:15:00*1.39953*1.39934*1.39963*1.39931
10/18/2010 15:20:00*1.39934*1.39858*1.39953*1.39854
10/18/2010 15:25:00*1.39858*1.39795*1.39861*1.3979
10/18/2010 15:30:00*1.39795*1.39843*1.39843*1.39784
10/18/2010 15:35:00*1.39843*1.39887*1.39891*1.39833
10/18/2010 15:40:00*1.39887*1.39871*1.39945*1.39871
10/18/2010 15:45:00*1.39871*1.39855*1.39892*1.39851
10/18/2010 15:50:00*1.39855*1.3988*1.39909*1.39855
10/18/2010 15:55:00*1.3988*1.39925*1.39935*1.3988
10/18/2010 16:00:00*1.39925*1.39906*1.39931*1.39893
10/18/2010 16:05:00*1.39906*1.39895*1.39943*1.39892
10/18/2010 16:10:00*1.39895*1.39878*1.39895*1.39864
10/18/2010 16:15:00*1.39878*1.39775*1.39878*1.39762
10/18/2010 16:20:00*1.39775*1.3979*1.3979*1.39769
10/18/2010 16:25:00*1.3979*1.39793*1.39797*1.3978
10/18/2010 16:30:00*1.39793*1.3974*1.39806*1.3974
10/18/2010 16:35:00*1.3974*1.3957*1.39741*1.39545
10/18/2010 16:40:00*1.3957*1.3957*1.39598*1.39495
10/18/2010 16:45:00*1.3957*1.39464*1.3957*1.39455
10/18/2010 16:50:00*1.39464*1.39429*1.39479*1.39399
10/18/2010 16:55:00*1.39429*1.3942*1.39435*1.39362
10/18/2010 17:00:00*1.3942*1.39337*1.3942*1.39322
