10/14/2010 17:05:00*1.40818*1.4081*1.40833*1.40807
10/14/2010 17:10:00*1.4081*1.40802*1.40821*1.40799
10/14/2010 17:15:00*1.40802*1.40792*1.40811*1.40792
10/14/2010 17:20:00*1.40792*1.40775*1.40817*1.40775
10/14/2010 17:25:00*1.40775*1.40774*1.40788*1.40764
10/14/2010 17:30:00*1.40774*1.40776*1.40782*1.40751
10/14/2010 17:35:00*1.40776*1.40773*1.40782*1.4076
10/14/2010 17:40:00*1.40773*1.40789*1.40789*1.40773
10/14/2010 17:45:00*1.40789*1.40774*1.40789*1.40764
10/14/2010 17:50:00*1.40774*1.40767*1.40778*1.40765
10/14/2010 17:55:00*1.40767*1.40757*1.40767*1.40743
10/14/2010 18:00:00*1.40757*1.40783*1.40817*1.40718
10/14/2010 18:05:00*1.40783*1.40719*1.40783*1.40707
10/14/2010 18:10:00*1.40719*1.40729*1.40733*1.40715
10/14/2010 18:15:00*1.40729*1.40749*1.40749*1.40719
10/14/2010 18:20:00*1.40749*1.40736*1.40749*1.40734
10/14/2010 18:25:00*1.40736*1.40729*1.40739*1.40729
10/14/2010 18:30:00*1.40729*1.40739*1.40751*1.40719
10/14/2010 18:35:00*1.40739*1.40734*1.40739*1.40734
10/14/2010 18:40:00*1.40734*1.40706*1.40735*1.40705
10/14/2010 18:45:00*1.40706*1.4073*1.40747*1.40706
10/14/2010 18:50:00*1.4073*1.40719*1.4073*1.40699
10/14/2010 18:55:00*1.40719*1.40709*1.40724*1.40679
10/14/2010 19:00:00*1.40709*1.40689*1.40729*1.40689
10/14/2010 19:05:00*1.40689*1.40654*1.40699*1.40639
10/14/2010 19:10:00*1.40654*1.40571*1.40657*1.40559
10/14/2010 19:15:00*1.40571*1.40564*1.40594*1.40551
10/14/2010 19:20:00*1.40564*1.40559*1.40564*1.40551
10/14/2010 19:25:00*1.40559*1.40349*1.40564*1.40349
10/14/2010 19:30:00*1.40349*1.40365*1.40379*1.40306
10/14/2010 19:35:00*1.40365*1.40254*1.40365*1.40174
10/14/2010 19:40:00*1.40254*1.40245*1.40349*1.40239
10/14/2010 19:45:00*1.40245*1.40279*1.40294*1.40181
10/14/2010 19:50:00*1.40279*1.40279*1.40303*1.40259
10/14/2010 19:55:00*1.40279*1.40311*1.40344*1.40279
10/14/2010 20:00:00*1.40311*1.40238*1.40323*1.40187
10/14/2010 20:05:00*1.40238*1.40286*1.40286*1.40184
10/14/2010 20:10:00*1.40286*1.40165*1.40286*1.40164
10/14/2010 20:15:00*1.40165*1.40199*1.40216*1.40073
10/14/2010 20:20:00*1.40199*1.40206*1.40232*1.40143
10/14/2010 20:25:00*1.40206*1.40218*1.40234*1.40196
10/14/2010 20:30:00*1.40218*1.40151*1.40224*1.40151
10/14/2010 20:35:00*1.40151*1.40214*1.40229*1.40129
10/14/2010 20:40:00*1.40214*1.40169*1.40214*1.40143
10/14/2010 20:45:00*1.40169*1.40167*1.40171*1.40146
10/14/2010 20:50:00*1.40167*1.40217*1.40254*1.40167
10/14/2010 20:55:00*1.40217*1.40228*1.40254*1.40217
10/14/2010 21:00:00*1.40228*1.40356*1.40375*1.40214
10/14/2010 21:05:00*1.40356*1.40354*1.40397*1.40351
10/14/2010 21:10:00*1.40354*1.40411*1.40433*1.40351
10/14/2010 21:15:00*1.40411*1.40341*1.40428*1.40334
10/14/2010 21:20:00*1.40341*1.40398*1.40419*1.40337
10/14/2010 21:25:00*1.40398*1.40461*1.40478*1.40396
10/14/2010 21:30:00*1.40461*1.40404*1.40461*1.40394
10/14/2010 21:35:00*1.40404*1.40369*1.40414*1.40354
10/14/2010 21:40:00*1.40369*1.40416*1.40434*1.40361
10/14/2010 21:45:00*1.40416*1.40409*1.40432*1.40396
10/14/2010 21:50:00*1.40409*1.40314*1.40414*1.40309
10/14/2010 21:55:00*1.40314*1.40339*1.40339*1.40295
10/14/2010 22:00:00*1.40339*1.40289*1.40344*1.40274
10/14/2010 22:05:00*1.40289*1.40209*1.40307*1.40201
10/14/2010 22:10:00*1.40209*1.40232*1.40249*1.40204
10/14/2010 22:15:00*1.40232*1.40269*1.40269*1.40232
10/14/2010 22:20:00*1.40269*1.40262*1.40299*1.40262
10/14/2010 22:25:00*1.40262*1.40283*1.40283*1.40247
10/14/2010 22:30:00*1.40283*1.40318*1.40339*1.40281
10/14/2010 22:35:00*1.40318*1.40343*1.40343*1.40311
10/14/2010 22:40:00*1.40343*1.40284*1.40351*1.40284
10/14/2010 22:45:00*1.40284*1.40298*1.40324*1.40284
10/14/2010 22:50:00*1.40298*1.40247*1.40304*1.40239
10/14/2010 22:55:00*1.40247*1.40291*1.40313*1.40239
10/14/2010 23:00:00*1.40291*1.40288*1.40309*1.40269
10/14/2010 23:05:00*1.40288*1.40264*1.40288*1.40229
10/14/2010 23:10:00*1.40264*1.40278*1.40299*1.40261
10/14/2010 23:15:00*1.40278*1.40284*1.40294*1.40269
10/14/2010 23:20:00*1.40284*1.40298*1.40304*1.40279
10/14/2010 23:25:00*1.40298*1.40399*1.40399*1.40293
10/14/2010 23:30:00*1.40399*1.40361*1.40424*1.40359
10/14/2010 23:35:00*1.40361*1.40357*1.40374*1.40351
10/14/2010 23:40:00*1.40357*1.40358*1.40366*1.40341
10/14/2010 23:45:00*1.40358*1.40368*1.40407*1.40343
10/14/2010 23:50:00*1.40368*1.40434*1.40439*1.40368
10/14/2010 23:55:00*1.40434*1.40364*1.40451*1.40364
10/15/2010 00:00:00*1.40364*1.40364*1.40384*1.40363
10/15/2010 00:05:00*1.40364*1.40358*1.40394*1.40334
10/15/2010 00:10:00*1.40358*1.40384*1.40384*1.40358
10/15/2010 00:15:00*1.40384*1.40384*1.40424*1.40384
10/15/2010 00:20:00*1.40384*1.40427*1.40458*1.40384
10/15/2010 00:25:00*1.40427*1.40399*1.40447*1.40396
10/15/2010 00:30:00*1.40399*1.40409*1.40418*1.40394
10/15/2010 00:35:00*1.40409*1.40453*1.40454*1.40408
10/15/2010 00:40:00*1.40453*1.40442*1.40461*1.40429
10/15/2010 00:45:00*1.40442*1.40421*1.40444*1.40415
10/15/2010 00:50:00*1.40421*1.40406*1.40421*1.40394
10/15/2010 00:55:00*1.40406*1.40399*1.40411*1.40393
10/15/2010 01:00:00*1.40399*1.40416*1.40416*1.40391
10/15/2010 01:05:00*1.40416*1.40416*1.40446*1.40407
10/15/2010 01:10:00*1.40416*1.40424*1.40428*1.40407
10/15/2010 01:15:00*1.40424*1.40421*1.40436*1.40411
10/15/2010 01:20:00*1.40421*1.40408*1.40429*1.40404
10/15/2010 01:25:00*1.40408*1.40364*1.40414*1.40364
10/15/2010 01:30:00*1.40364*1.40401*1.40402*1.40354
10/15/2010 01:35:00*1.40401*1.40423*1.40433*1.40386
10/15/2010 01:40:00*1.40423*1.40476*1.40497*1.40421
10/15/2010 01:45:00*1.40476*1.40456*1.40476*1.40413
10/15/2010 01:50:00*1.40456*1.40604*1.40604*1.40451
10/15/2010 01:55:00*1.40604*1.40552*1.40607*1.40512
10/15/2010 02:00:00*1.40552*1.40529*1.40583*1.40513
10/15/2010 02:05:00*1.40529*1.40585*1.40604*1.40514
10/15/2010 02:10:00*1.40585*1.40636*1.40636*1.40555
10/15/2010 02:15:00*1.40636*1.40695*1.40721*1.40634
10/15/2010 02:20:00*1.40695*1.40671*1.40741*1.40655
10/15/2010 02:25:00*1.40671*1.40669*1.40711*1.40653
10/15/2010 02:30:00*1.40669*1.40665*1.40709*1.40663
10/15/2010 02:35:00*1.40665*1.40687*1.40713*1.40615
10/15/2010 02:40:00*1.40687*1.40728*1.40775*1.40639
10/15/2010 02:45:00*1.40728*1.40764*1.40831*1.40723
10/15/2010 02:50:00*1.40764*1.40681*1.40764*1.40681
10/15/2010 02:55:00*1.40681*1.40755*1.40784*1.40679
10/15/2010 03:00:00*1.40755*1.40907*1.40951*1.40755
10/15/2010 03:05:00*1.40907*1.40921*1.40954*1.40864
10/15/2010 03:10:00*1.40921*1.40859*1.40928*1.40852
10/15/2010 03:15:00*1.40859*1.40887*1.40931*1.40853
10/15/2010 03:20:00*1.40887*1.40841*1.40915*1.40818
10/15/2010 03:25:00*1.40841*1.40828*1.40885*1.40821
10/15/2010 03:30:00*1.40828*1.40779*1.40828*1.40721
10/15/2010 03:35:00*1.40779*1.40703*1.40808*1.4066
10/15/2010 03:40:00*1.40703*1.40731*1.40763*1.40691
10/15/2010 03:45:00*1.40731*1.40764*1.40789*1.40722
10/15/2010 03:50:00*1.40764*1.40746*1.40814*1.40746
10/15/2010 03:55:00*1.40746*1.40912*1.40939*1.40736
10/15/2010 04:00:00*1.40912*1.40856*1.40918*1.40856
10/15/2010 04:05:00*1.40856*1.40825*1.40874*1.40811
10/15/2010 04:10:00*1.40825*1.40906*1.40971*1.40815
10/15/2010 04:15:00*1.40906*1.40981*1.41013*1.40906
10/15/2010 04:20:00*1.40981*1.41023*1.41122*1.40977
10/15/2010 04:25:00*1.41023*1.40926*1.41029*1.40925
10/15/2010 04:30:00*1.40926*1.41083*1.41083*1.40915
10/15/2010 04:35:00*1.41083*1.41003*1.41096*1.40981
10/15/2010 04:40:00*1.41003*1.41003*1.41067*1.40995
10/15/2010 04:45:00*1.41003*1.40958*1.41014*1.4092
10/15/2010 04:50:00*1.40958*1.41066*1.41081*1.40956
10/15/2010 04:55:00*1.41066*1.40965*1.41076*1.40927
10/15/2010 05:00:00*1.40965*1.40966*1.41001*1.40916
10/15/2010 05:05:00*1.40966*1.40903*1.41037*1.40895
10/15/2010 05:10:00*1.40903*1.40834*1.40911*1.40832
10/15/2010 05:15:00*1.40834*1.40932*1.40954*1.40825
10/15/2010 05:20:00*1.40932*1.40888*1.40989*1.40883
10/15/2010 05:25:00*1.40888*1.40887*1.40915*1.40847
10/15/2010 05:30:00*1.40887*1.40894*1.40944*1.40872
10/15/2010 05:35:00*1.40894*1.40921*1.40941*1.40894
10/15/2010 05:40:00*1.40921*1.40866*1.40922*1.40862
10/15/2010 05:45:00*1.40866*1.40908*1.40923*1.40851
10/15/2010 05:50:00*1.40908*1.40863*1.40929*1.40863
10/15/2010 05:55:00*1.40863*1.40859*1.40886*1.40835
10/15/2010 06:00:00*1.40859*1.40924*1.40924*1.40841
10/15/2010 06:05:00*1.40924*1.40911*1.40974*1.40904
10/15/2010 06:10:00*1.40911*1.40871*1.40911*1.4086
10/15/2010 06:15:00*1.40871*1.40795*1.40876*1.40778
10/15/2010 06:20:00*1.40795*1.40814*1.40819*1.40748
10/15/2010 06:25:00*1.40814*1.40794*1.40824*1.40775
10/15/2010 06:30:00*1.40794*1.4075*1.40834*1.4075
10/15/2010 06:35:00*1.4075*1.40783*1.40803*1.40723
10/15/2010 06:40:00*1.40783*1.40801*1.40818*1.40775
10/15/2010 06:45:00*1.40801*1.40786*1.40805*1.40745
10/15/2010 06:50:00*1.40786*1.40803*1.40803*1.40742
10/15/2010 06:55:00*1.40803*1.40784*1.40814*1.40767
10/15/2010 07:00:00*1.40784*1.4076*1.40804*1.40759
10/15/2010 07:05:00*1.4076*1.40738*1.40784*1.40738
10/15/2010 07:10:00*1.40738*1.40741*1.40756*1.40712
10/15/2010 07:15:00*1.40741*1.40751*1.40764*1.40738
10/15/2010 07:20:00*1.40751*1.40734*1.40774*1.40726
10/15/2010 07:25:00*1.40734*1.40751*1.40753*1.40726
10/15/2010 07:30:00*1.40751*1.40824*1.40831*1.40741
10/15/2010 07:35:00*1.40824*1.40795*1.40834*1.40795
10/15/2010 07:40:00*1.40795*1.40874*1.40893*1.40795
10/15/2010 07:45:00*1.40874*1.40856*1.40874*1.40831
10/15/2010 07:50:00*1.40856*1.40962*1.40981*1.40856
10/15/2010 07:55:00*1.40962*1.40938*1.40976*1.40893
10/15/2010 08:00:00*1.40938*1.40951*1.41006*1.40904
10/15/2010 08:05:00*1.40951*1.40965*1.40983*1.40946
10/15/2010 08:10:00*1.40965*1.40926*1.40984*1.40888
10/15/2010 08:15:00*1.40926*1.40897*1.40948*1.40891
10/15/2010 08:20:00*1.40897*1.41409*1.41572*1.40849
10/15/2010 08:25:00*1.41409*1.41206*1.41458*1.41156
10/15/2010 08:30:00*1.41206*1.41288*1.41356*1.41196
10/15/2010 08:35:00*1.41288*1.41091*1.4156*1.41091
10/15/2010 08:40:00*1.41091*1.40996*1.41193*1.40869
10/15/2010 08:45:00*1.40996*1.4115*1.41205*1.40919
10/15/2010 08:50:00*1.4115*1.41035*1.41195*1.41032
10/15/2010 08:55:00*1.41035*1.41002*1.41064*1.4095
10/15/2010 09:00:00*1.41002*1.40816*1.41004*1.40732
10/15/2010 09:05:00*1.40816*1.40724*1.40829*1.40554
10/15/2010 09:10:00*1.40724*1.40593*1.40762*1.40513
10/15/2010 09:15:00*1.40593*1.40705*1.40728*1.40593
10/15/2010 09:20:00*1.40705*1.40794*1.40883*1.40658
10/15/2010 09:25:00*1.40794*1.407*1.40824*1.407
10/15/2010 09:30:00*1.407*1.40886*1.40903*1.40674
10/15/2010 09:35:00*1.40886*1.40855*1.40936*1.40839
10/15/2010 09:40:00*1.40855*1.40732*1.40915*1.40714
10/15/2010 09:45:00*1.40732*1.40389*1.40734*1.40385
10/15/2010 09:50:00*1.40389*1.40411*1.40545*1.40353
10/15/2010 09:55:00*1.40411*1.40379*1.40429*1.40304
10/15/2010 10:00:00*1.40379*1.40281*1.40444*1.40281
10/15/2010 10:05:00*1.40281*1.40083*1.40434*1.40015
10/15/2010 10:10:00*1.40083*1.40291*1.4031*1.40021
10/15/2010 10:15:00*1.40291*1.40184*1.40314*1.40067
10/15/2010 10:20:00*1.40184*1.39994*1.40188*1.39859
10/15/2010 10:25:00*1.39994*1.40036*1.40049*1.39935
10/15/2010 10:30:00*1.40036*1.40228*1.40228*1.40019
10/15/2010 10:35:00*1.40228*1.40228*1.40228*1.40228
10/15/2010 10:40:00*1.40228*1.40228*1.40228*1.40228
10/15/2010 10:45:00*1.40228*1.40228*1.40228*1.40228
10/15/2010 10:50:00*1.40228*1.40094*1.40277*1.40064
10/15/2010 10:55:00*1.40094*1.40203*1.40238*1.40027
10/15/2010 11:00:00*1.40203*1.40109*1.40248*1.40092
10/15/2010 11:05:00*1.40109*1.4007*1.40157*1.40058
10/15/2010 11:10:00*1.4007*1.40286*1.40312*1.40064
10/15/2010 11:15:00*1.40286*1.40232*1.40334*1.40208
10/15/2010 11:20:00*1.40232*1.40252*1.40331*1.40229
10/15/2010 11:25:00*1.40252*1.40256*1.40274*1.40189
10/15/2010 11:30:00*1.40256*1.40336*1.40349*1.40229
10/15/2010 11:35:00*1.40336*1.40442*1.40452*1.40333
10/15/2010 11:40:00*1.40442*1.40401*1.40464*1.40391
10/15/2010 11:45:00*1.40401*1.40274*1.40411*1.40274
10/15/2010 11:50:00*1.40274*1.40251*1.40309*1.40242
10/15/2010 11:55:00*1.40251*1.4015*1.40251*1.40141
10/15/2010 12:00:00*1.4015*1.3996*1.40154*1.39922
10/15/2010 12:05:00*1.3996*1.3992*1.40048*1.3992
10/15/2010 12:10:00*1.3992*1.39835*1.3992*1.39704
10/15/2010 12:15:00*1.39835*1.39892*1.39901*1.39763
10/15/2010 12:20:00*1.39892*1.39954*1.39954*1.39811
10/15/2010 12:25:00*1.39954*1.4006*1.40126*1.39949
10/15/2010 12:30:00*1.4006*1.40057*1.40102*1.40029
10/15/2010 12:35:00*1.40057*1.40059*1.40106*1.40048
10/15/2010 12:40:00*1.40059*1.40072*1.40086*1.40029
10/15/2010 12:45:00*1.40072*1.40149*1.40161*1.40051
10/15/2010 12:50:00*1.40149*1.40141*1.40156*1.40053
10/15/2010 12:55:00*1.40141*1.40086*1.40161*1.40082
10/15/2010 13:00:00*1.40086*1.40124*1.40124*1.40058
10/15/2010 13:05:00*1.40124*1.40041*1.40124*1.40041
10/15/2010 13:10:00*1.40041*1.4003*1.40056*1.4001
10/15/2010 13:15:00*1.4003*1.39958*1.40042*1.39935
10/15/2010 13:20:00*1.39958*1.40054*1.40055*1.39958
10/15/2010 13:25:00*1.40054*1.40034*1.40077*1.40023
10/15/2010 13:30:00*1.40034*1.40052*1.40058*1.40011
10/15/2010 13:35:00*1.40052*1.40051*1.40074*1.40039
10/15/2010 13:40:00*1.40051*1.39993*1.40051*1.39993
10/15/2010 13:45:00*1.39993*1.39721*1.39995*1.39694
10/15/2010 13:50:00*1.39721*1.39669*1.39728*1.39634
10/15/2010 13:55:00*1.39669*1.39645*1.39734*1.3964
10/15/2010 14:00:00*1.39645*1.39638*1.39689*1.39624
10/15/2010 14:05:00*1.39638*1.39501*1.39638*1.39359
10/15/2010 14:10:00*1.39501*1.39589*1.39619*1.39495
10/15/2010 14:15:00*1.39589*1.3952*1.396*1.39491
10/15/2010 14:20:00*1.3952*1.3959*1.39602*1.39516
10/15/2010 14:25:00*1.3959*1.39596*1.39629*1.39584
10/15/2010 14:30:00*1.39596*1.39638*1.39646*1.3959
10/15/2010 14:35:00*1.39638*1.39581*1.39638*1.39547
10/15/2010 14:40:00*1.39581*1.39642*1.39677*1.39581
10/15/2010 14:45:00*1.39642*1.3956*1.39645*1.3956
10/15/2010 14:50:00*1.3956*1.39625*1.39627*1.3956
10/15/2010 14:55:00*1.39625*1.3963*1.39637*1.39604
10/15/2010 15:00:00*1.3963*1.3961*1.39633*1.39588
10/15/2010 15:05:00*1.3961*1.39598*1.3964*1.39579
10/15/2010 15:10:00*1.39598*1.39626*1.39635*1.39598
10/15/2010 15:15:00*1.39626*1.3961*1.3963*1.39602
10/15/2010 15:20:00*1.3961*1.396*1.39616*1.39595
10/15/2010 15:25:00*1.396*1.39624*1.39628*1.39595
10/15/2010 15:30:00*1.39624*1.3962*1.39693*1.39611
10/15/2010 15:35:00*1.3962*1.39594*1.39655*1.3958
10/15/2010 15:40:00*1.39594*1.396*1.39625*1.3959
10/15/2010 15:45:00*1.396*1.39672*1.39679*1.396
10/15/2010 15:50:00*1.39672*1.3968*1.39705*1.3966
10/15/2010 15:55:00*1.3968*1.39755*1.39755*1.39668
10/15/2010 16:00:00*1.39755*1.39725*1.39755*1.39713
10/15/2010 16:05:00*1.39725*1.39751*1.39751*1.39725
